Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.670	4.670	4.530	4.550	18,614	-0.14(-2.99%)
Feb 25, 2022	4.680	4.690	4.640	4.690	2,010	+0.00(+0.00%)
Feb 24, 2022	4.620	4.740	4.500	4.690	14,989	+0.01(+0.21%)
Feb 23, 2022	4.720	4.720	4.610	4.680	7,110	-0.09(-1.89%)
Feb 22, 2022	4.820	4.820	4.603	4.770	4,391	-0.06(-1.24%)
Feb 18, 2022				4.830	0	+0.08(+1.68%)
Feb 17, 2022	4.750	4.860	4.750	4.750	17,578	-0.12(-2.46%)
Feb 16, 2022	4.760	4.870	4.680	4.870	5,628	+0.15(+3.18%)
Feb 15, 2022	4.760	4.890	4.700	4.720	12,359	+0.08(+1.72%)
Feb 14, 2022	4.770	4.780	4.610	4.640	14,320	-0.16(-3.33%)
Feb 11, 2022	4.870	4.890	4.770	4.800	4,078	-0.15(-2.93%)
Feb 10, 2022	4.880	4.988	4.880	4.945	10,151	+0.04(+0.92%)
Feb 09, 2022	5.453	5.453	4.840	4.900	9,470	-0.50(-9.26%)
Feb 08, 2022	5.520	5.590	5.255	5.400	9,270	-0.06(-1.10%)
Feb 07, 2022	5.210	5.733	5.130	5.460	39,920	+0.15(+2.82%)
Feb 04, 2022	5.470	5.530	5.130	5.310	17,789	-0.10(-1.85%)
Feb 03, 2022	5.600	5.750	5.220	5.410	42,344	-0.20(-3.57%)
Feb 02, 2022	4.970	5.690	4.936	5.610	32,871	+0.64(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.