Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.996 -0.004 (-0.13%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.200 2.200 2.200 2.200 3,132 -0.10(-4.35%)
Jul 27, 2016 2.330 2.300 2.300 2.300 70 -0.03(-1.29%)
Jul 26, 2016 2.140 2.330 2.140 2.330 759 +0.06(+2.75%)
Jul 22, 2016 2.200 2.268 2.268 2.268 64 +0.09(+3.90%)
Jul 21, 2016 2.270 2.350 2.183 2.183 3,611 -0.09(-3.85%)
Jul 19, 2016 2.270 2.270 2.270 2.270 20 +0.00(+0.00%)
Jul 18, 2016 2.170 2.340 2.170 2.270 10,468 +0.07(+2.99%)
Jul 15, 2016 2.320 2.350 2.150 2.204 17,418 -0.14(-5.80%)
Jul 14, 2016 2.333 2.340 2.333 2.340 4,700 -0.01(-0.43%)
Jul 12, 2016 2.390 2.350 2.350 2.350 5 +0.08(+3.52%)
Jul 07, 2016 2.270 2.270 2.270 2.270 4 +0.02(+0.89%)
Jul 05, 2016 2.300 2.300 2.250 2.250 825 -0.11(-4.65%)
Jul 01, 2016 2.330 2.360 2.360 2.360 7,900 +0.05(+2.16%)
Jun 30, 2016 2.310 2.320 2.310 2.310 2,623 +0.08(+3.57%)
Jun 29, 2016 2.180 2.230 2.180 2.230 479 +0.01(+0.46%)
Jun 28, 2016 2.220 2.220 2.220 2.220 746 -0.05(-2.40%)
Jun 27, 2016 2.275 2.275 2.275 2.275 216 +0.08(+3.87%)
Jun 24, 2016 2.269 2.330 2.190 2.190 9,180 -0.13(-5.60%)
Jun 23, 2016 2.213 2.320 2.213 2.320 276 +0.13(+5.94%)
Jun 22, 2016 2.190 2.195 2.190 2.190 605 -0.09(-3.76%)
Jun 20, 2016 2.200 2.276 2.276 2.276 1 +0.08(+3.43%)
Jun 17, 2016 2.210 2.289 2.170 2.200 2,629 +0.00(+0.00%)
Jun 16, 2016 2.160 2.280 2.140 2.200 3,729 -0.16(-6.78%)
Jun 15, 2016 2.360 2.360 2.360 2.360 302 +0.08(+3.51%)
Jun 14, 2016 2.230 2.320 2.230 2.280 4,516 +0.05(+2.24%)
Jun 13, 2016 2.250 2.250 2.211 2.230 5,619 -0.07(-3.04%)
Jun 10, 2016 2.490 2.490 2.250 2.300 3,176 +0.00(+0.00%)
Jun 09, 2016 2.222 2.300 2.222 2.300 842 -0.11(-4.56%)
Jun 08, 2016 2.490 2.490 2.400 2.410 6,595 +0.07(+3.10%)
Jun 07, 2016 2.460 2.530 2.200 2.337 54,533 -0.45(-16.22%)
Jun 06, 2016 2.500 2.790 2.500 2.790 2,340 +0.13(+4.88%)
Jun 01, 2016 2.640 2.660 2.660 2.660 1,400 +0.05(+1.97%)
May 31, 2016 2.608 2.608 2.608 2.608 150 +0.11(+4.34%)
May 27, 2016 2.490 2.500 2.500 2.500 1,300 -0.10(-3.71%)
May 26, 2016 2.602 2.602 2.548 2.596 445 -0.13(-4.89%)
May 25, 2016 2.424 2.730 2.424 2.730 2,971 +0.06(+2.24%)
May 24, 2016 2.680 2.885 2.392 2.670 23,445 +0.29(+12.18%)
May 20, 2016 2.420 2.380 2.380 2.380 22 +0.03(+1.28%)
May 17, 2016 2.350 2.350 2.350 2.350 300 +0.02(+0.91%)
May 16, 2016 2.170 2.490 2.170 2.329 49,708 +0.16(+7.31%)
May 13, 2016 2.212 2.240 2.170 2.170 1,975 -0.04(-1.81%)
May 12, 2016 2.240 2.390 2.210 2.210 9,003 -0.14(-5.96%)
May 11, 2016 2.450 2.450 2.350 2.350 3,058 -0.07(-2.86%)
May 10, 2016 2.353 2.419 2.353 2.419 1,210 -0.01(-0.51%)
May 09, 2016 2.430 2.440 2.430 2.432 800 +0.08(+3.35%)
May 06, 2016 2.353 2.353 2.353 2.353 299 -0.01(-0.31%)
May 05, 2016 2.360 2.360 2.360 2.360 1,647 -0.14(-5.41%)
May 03, 2016 2.470 2.495 2.495 2.495 39 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.