Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.037 4.175 4.037 4.165 9,175 +0.16(+3.88%)
Sep 29, 2004 3.937 4.028 3.937 4.010 2,949 +0.10(+2.58%)
Sep 28, 2004 3.863 3.973 3.863 3.909 3,277 +0.10(+2.64%)
Sep 27, 2004 3.460 3.927 3.460 3.808 10,704 +0.14(+3.74%)
Sep 24, 2004 4.046 4.211 3.460 3.671 23,376 -0.27(-6.77%)
Sep 23, 2004 4.028 4.110 3.918 3.937 10,595 -0.09(-2.25%)
Sep 22, 2004 4.120 4.248 4.028 4.028 19,225 -0.20(-4.76%)
Sep 21, 2004 4.294 4.294 4.110 4.229 6,226 -0.06(-1.49%)
Sep 20, 2004 4.257 4.303 4.157 4.294 1,420 +0.08(+1.96%)
Sep 17, 2004 4.120 4.257 4.120 4.211 8,192 -0.01(-0.22%)
Sep 16, 2004 4.175 4.284 4.165 4.220 8,411 +0.04(+0.88%)
Sep 15, 2004 4.211 4.339 4.101 4.184 15,401 -0.07(-1.72%)
Sep 14, 2004 4.165 4.577 4.101 4.257 36,047 +0.16(+4.03%)
Sep 13, 2004 3.845 4.101 3.836 4.092 41,399 +0.27(+6.94%)
Sep 10, 2004 3.836 3.836 3.671 3.827 26,848 +0.10(+2.70%)
Sep 09, 2004 3.662 3.808 3.570 3.726 51,776 +0.29(+8.53%)
Sep 08, 2004 3.543 3.570 3.360 3.433 23,004 -0.08(-2.34%)
Sep 07, 2004 3.396 3.515 3.268 3.515 36,265 +0.05(+1.32%)
Sep 03, 2004 3.113 3.570 3.049 3.470 48,172 +0.31(+9.86%)
Sep 02, 2004 3.186 3.186 3.076 3.158 11,469 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.