Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.193	4.312	4.120	4.165	11,248	-0.06(-1.52%)
Dec 28, 2006	4.175	4.376	4.175	4.229	11,369	+0.01(+0.22%)
Dec 27, 2006	4.211	4.321	4.175	4.220	11,272	-0.03(-0.65%)
Dec 26, 2006	4.156	4.248	4.147	4.248	11,790	+0.00(+0.00%)
Dec 22, 2006	4.184	4.284	4.165	4.248	6,635	+0.09(+2.20%)
Dec 21, 2006	4.294	4.294	4.140	4.156	4,478	-0.04(-0.87%)
Dec 20, 2006	4.175	4.330	4.138	4.193	13,927	-0.02(-0.43%)
Dec 19, 2006	4.284	4.284	4.165	4.211	16,666	-0.14(-3.16%)
Dec 18, 2006	4.239	4.348	4.239	4.348	4,514	+0.00(+0.00%)
Dec 15, 2006	4.284	4.348	4.284	4.348	11,618	+0.05(+1.06%)
Dec 14, 2006	4.321	4.339	4.220	4.303	12,405	-0.09(-2.08%)
Dec 13, 2006	4.394	4.394	4.275	4.394	8,269	-0.09(-2.04%)
Dec 12, 2006	4.330	4.486	4.330	4.486	2,479	+0.06(+1.45%)
Dec 11, 2006	4.312	4.422	4.312	4.422	4,038	+0.03(+0.63%)
Dec 08, 2006	4.257	4.394	4.028	4.394	4,227	+0.00(+0.00%)
Dec 07, 2006	4.348	4.477	4.330	4.394	1,181	-0.05(-1.23%)
Dec 06, 2006	4.504	4.504	4.330	4.449	2,430	+0.04(+0.83%)
Dec 05, 2006	4.394	4.413	4.309	4.413	4,338	-0.03(-0.62%)
Dec 04, 2006	4.394	4.440	4.257	4.440	6,990	+0.14(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.