Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.955	3.103	2.861	2.980	4,774	+0.17(+6.03%)
Nov 24, 2009	3.058	2.810	2.810	2.810	16,275	+0.02(+0.66%)
Nov 23, 2009	2.742	3.094	2.742	2.792	7,537	+0.05(+1.67%)
Nov 20, 2009	2.591	2.746	2.591	2.746	655	+0.00(+0.00%)
Nov 18, 2009	2.838	2.746	2.746	2.746	5,680	-0.02(-0.66%)
Nov 17, 2009	2.765	2.765	2.765	2.765	409	+0.06(+2.37%)
Nov 16, 2009	2.737	2.774	2.637	2.701	5,310	+0.05(+1.72%)
Nov 13, 2009	2.718	2.664	2.527	2.655	682	-0.06(-2.31%)
Nov 12, 2009	2.736	2.736	2.718	2.718	545	+0.19(+7.55%)
Nov 11, 2009	2.527	2.527	2.518	2.527	2,293	+0.05(+2.22%)
Nov 10, 2009	2.454	2.563	2.454	2.472	4,018	+0.05(+1.89%)
Nov 09, 2009	2.362	2.691	2.362	2.426	4,653	-0.05(-1.85%)
Nov 06, 2009	2.892	2.892	2.289	2.472	9,628	-0.23(-8.47%)
Nov 04, 2009	2.701	2.701	2.701	2.701	0	-0.05(-1.67%)
Nov 03, 2009	2.746	2.746	2.746	2.746	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.