Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.781	2.957	2.781	2.957	18,632	+0.17(+5.98%)
Dec 29, 2011	2.790	2.790	2.697	2.790	811	-0.04(-1.31%)
Dec 28, 2011	2.660	2.966	2.660	2.827	9,888	+0.01(+0.33%)
Dec 27, 2011	2.929	2.929	2.540	2.818	7,392	-0.06(-1.94%)
Dec 23, 2011	2.910	2.910	2.836	2.873	2,643	+0.07(+2.65%)
Dec 21, 2011	2.808	2.966	2.799	2.799	1,297	-0.17(-5.63%)
Dec 20, 2011	3.105	3.105	2.966	2.966	863	+0.03(+0.95%)
Dec 19, 2011	2.799	3.151	2.790	2.938	5,226	-0.18(-5.65%)
Dec 16, 2011	2.920	3.114	2.873	3.114	10,842	+0.29(+10.16%)
Dec 15, 2011	3.003	3.031	2.781	2.827	13,416	-0.30(-9.50%)
Dec 14, 2011	3.337	3.337	3.114	3.124	1,402	+0.10(+3.37%)
Dec 13, 2011	3.096	3.337	3.012	3.022	6,457	-0.10(-3.26%)
Dec 12, 2011	3.049	3.327	3.017	3.124	6,463	+0.06(+1.81%)
Dec 09, 2011	3.337	3.337	3.068	3.068	2,331	+0.01(+0.30%)
Dec 08, 2011	3.124	3.124	3.059	3.059	1,184	-0.01(-0.30%)
Dec 07, 2011	3.105	3.315	3.068	3.068	329	-0.27(-8.06%)
Dec 05, 2011	3.263	3.337	3.337	3.337	3,884	+0.24(+7.78%)
Dec 02, 2011	3.086	3.225	3.012	3.096	1,585	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.