Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.148	4.240	3.973	4.102	10,092	+0.06(+1.60%)
May 23, 2011	4.102	4.240	3.918	4.037	11,936	-0.08(-2.01%)
May 20, 2011	4.102	4.120	4.065	4.120	4,585	-0.00(-0.00%)
May 19, 2011	4.102	4.213	4.056	4.120	8,591	+0.05(+1.13%)
May 18, 2011	4.249	4.249	4.048	4.074	77,440	-0.18(-4.12%)
May 17, 2011	4.388	4.399	4.222	4.249	9,872	-0.29(-6.30%)
May 16, 2011	4.369	4.876	4.369	4.535	27,614	+0.09(+2.07%)
May 13, 2011	4.471	4.581	4.342	4.443	24,353	-0.01(-0.21%)
May 12, 2011	4.296	4.452	4.203	4.452	22,103	+0.18(+4.32%)
May 11, 2011	4.323	4.323	4.240	4.268	1,963	-0.17(-3.74%)
May 10, 2011	4.231	4.434	4.194	4.434	7,485	+0.19(+4.57%)
May 09, 2011	4.351	4.461	4.240	4.240	5,057	-0.18(-3.97%)
May 06, 2011	4.139	4.415	4.102	4.415	19,437	+0.31(+7.64%)
May 05, 2011	4.102	4.139	4.102	4.102	2,961	-0.06(-1.33%)
May 04, 2011	4.286	4.323	4.002	4.157	17,377	-0.18(-4.04%)
May 03, 2011	4.332	4.443	4.066	4.332	29,185	+0.22(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.