Indicators

Optical Cable Corp (NQ: OCC )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.205	4.205	4.205	4.205	0	-0.08(-1.79%)
Jul 30, 2013	4.146	4.300	3.947	4.281	0	+0.08(+1.82%)
Jul 29, 2013	4.100	4.205	4.100	4.205	0	+0.13(+3.08%)
Jul 26, 2013	4.061	4.238	4.061	4.079	0	+0.02(+0.44%)
Jul 25, 2013	4.061	4.062	4.061	4.061	0	-0.03(-0.70%)
Jul 24, 2013	4.118	4.138	4.033	4.090	0	+0.05(+1.18%)
Jul 23, 2013	4.005	4.245	4.005	4.043	0	+0.05(+1.19%)
Jul 22, 2013	3.957	3.995	3.957	3.995	0	+0.00(+0.00%)
Jul 19, 2013	4.043	4.100	3.995	3.995	0	-0.18(-4.33%)
Jul 18, 2013	4.071	4.214	4.043	4.176	0	+0.17(+4.28%)
Jul 17, 2013	4.005	4.005	4.005	4.005	135	+0.07(+1.74%)
Jul 16, 2013	4.138	4.138	3.934	3.936	0	-0.23(-5.53%)
Jul 15, 2013	4.062	4.166	4.062	4.166	0	+0.17(+4.29%)
Jul 12, 2013	4.252	4.252	3.881	3.995	0	-0.13(-3.23%)
Jul 11, 2013	4.052	4.185	4.014	4.128	0	-0.05(-1.12%)
Jul 09, 2013	4.176	4.175	4.175	4.175	420	+0.13(+3.28%)
Jul 08, 2013	3.890	4.090	3.890	4.043	0	-0.05(-1.16%)
Jul 05, 2013	3.938	4.090	3.890	4.090	0	+0.08(+1.87%)
Jul 02, 2013	3.966	4.015	4.015	4.015	1,576	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.