Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.823	3.893	3.823	3.893	0	+0.07(+1.84%)
Sep 27, 2013	3.975	3.975	3.823	3.823	0	+0.00(+0.00%)
Sep 26, 2013	3.909	3.909	3.823	3.823	0	-0.13(-3.38%)
Sep 25, 2013	3.909	3.956	3.909	3.956	0	+0.11(+2.73%)
Sep 24, 2013	3.870	4.087	3.832	3.851	0	-0.03(-0.74%)
Sep 23, 2013	4.052	4.052	3.870	3.880	0	-0.27(-6.45%)
Sep 20, 2013	3.899	4.147	3.880	4.147	0	+0.27(+6.90%)
Sep 19, 2013	3.975	3.975	3.870	3.880	0	-0.01(-0.25%)
Sep 18, 2013	3.985	3.985	3.889	3.889	0	-0.09(-2.19%)
Sep 17, 2013	4.053	4.061	3.975	3.976	0	-0.03(-0.69%)
Sep 16, 2013	4.033	4.176	3.995	4.004	0	-0.17(-4.12%)
Sep 13, 2013	3.975	4.176	3.975	4.176	0	+0.22(+5.56%)
Sep 12, 2013	4.061	4.071	3.947	3.956	0	-0.25(-6.05%)
Sep 11, 2013	4.291	4.377	4.211	4.211	0	-0.00(-0.08%)
Sep 10, 2013	4.243	4.281	4.214	4.214	0	+0.09(+2.08%)
Sep 09, 2013	4.141	4.141	4.109	4.128	0	-0.08(-1.82%)
Sep 06, 2013	4.280	4.281	4.205	4.205	0	+0.02(+0.46%)
Sep 05, 2013	4.186	4.186	4.071	4.186	0	-0.02(-0.45%)
Sep 04, 2013	4.138	4.214	4.138	4.205	0	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.