Indicators

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.943	3.953	3.903	3.917	1,322	-0.01(-0.15%)
May 27, 2015	3.992	3.923	3.923	3.923	141	-0.07(-1.73%)
May 26, 2015	3.992	3.992	3.992	3.992	638	+0.03(+0.75%)
May 22, 2015	3.923	3.963	3.963	3.963	303	+0.01(+0.25%)
May 21, 2015	3.903	3.953	3.903	3.953	354	+0.04(+1.01%)
May 20, 2015	3.913	3.963	3.913	3.913	1,756	+0.00(+0.00%)
May 19, 2015	3.834	3.963	3.834	3.913	3,591	+0.05(+1.28%)
May 18, 2015	3.998	3.998	3.864	3.864	5,326	-0.12(-3.12%)
May 15, 2015	4.011	4.022	3.982	3.988	4,354	+0.01(+0.15%)
May 13, 2015	3.982	3.982	3.982	3.982	51	+0.00(+0.00%)
May 12, 2015	4.002	4.002	3.982	3.982	1,062	-0.02(-0.49%)
May 11, 2015	3.982	4.029	3.982	4.002	451	+0.02(+0.50%)
May 08, 2015	3.982	4.081	3.982	3.982	17,850	+0.00(+0.00%)
May 07, 2015	4.000	4.000	3.982	3.982	252	+0.00(+0.00%)
May 06, 2015	4.012	4.012	3.982	3.982	1,854	-0.01(-0.25%)
May 05, 2015	3.992	3.992	3.992	3.992	310	+0.00(+0.00%)
May 04, 2015	4.071	4.081	3.982	3.992	4,315	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.