Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.950	3.200	2.860	3.000	17,784	-0.10(-3.23%)
May 30, 2018	3.200	3.200	3.100	3.100	2,301	+0.00(+0.00%)
May 29, 2018	3.079	3.150	3.050	3.100	2,686	-0.05(-1.59%)
May 25, 2018		3.150	3.150	3.150	0	+0.15(+5.18%)
May 24, 2018	3.150	3.150	2.900	2.995	3,793	-0.00(-0.17%)
May 23, 2018	3.050	3.100	3.000	3.000	2,901	+0.00(+0.00%)
May 22, 2018	3.050	3.050	2.950	3.000	2,812	+0.00(+0.00%)
May 21, 2018	2.995	3.000	2.995	3.000	1,217	-0.05(-1.64%)
May 18, 2018	3.050	3.050	3.050	3.050	322	+0.00(+0.00%)
May 17, 2018	3.050	3.050	3.050	3.050	403	+0.05(+1.67%)
May 16, 2018	3.000	3.250	2.860	3.000	5,826	+0.04(+1.52%)
May 14, 2018		2.955	2.955	2.955	16	-0.09(-3.11%)
May 11, 2018	2.800	3.050	2.800	3.050	12,894	+0.25(+8.93%)
May 10, 2018	2.800	2.800	2.800	2.800	623	+0.00(+0.00%)
May 09, 2018	2.800	2.800	2.800	2.800	398	-0.05(-1.75%)
May 04, 2018		2.850	2.850	2.850	8	-0.05(-1.72%)
May 03, 2018	2.900	2.900	2.900	2.900	980	+0.00(+0.00%)
May 02, 2018	2.800	2.900	2.800	2.900	1,225	+0.15(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.