Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.050	4.240	3.990	3.990	2,713	+0.00(+0.00%)
May 30, 2023	4.060	4.120	3.950	3.990	4,892	-0.07(-1.72%)
May 26, 2023	4.040	4.202	4.040	4.060	850	-0.05(-1.22%)
May 25, 2023	4.080	4.110	4.050	4.110	1,051	+0.01(+0.24%)
May 24, 2023	4.110	4.118	4.053	4.100	4,000	-0.12(-2.84%)
May 22, 2023				4.220	304	+0.00(+0.00%)
May 19, 2023	4.050	4.220	4.050	4.220	1,619	+0.00(+0.00%)
May 18, 2023	4.070	4.230	4.070	4.220	2,256	+0.05(+1.20%)
May 17, 2023	4.205	4.205	4.170	4.170	551	-0.02(-0.48%)
May 16, 2023	4.122	4.270	4.122	4.190	2,337	-0.13(-3.01%)
May 15, 2023	3.990	4.320	3.990	4.320	2,248	+0.06(+1.41%)
May 12, 2023	4.180	4.260	4.080	4.260	9,928	+0.06(+1.43%)
May 11, 2023	4.050	4.200	4.050	4.200	959	+0.00(+0.00%)
May 10, 2023	4.187	4.200	4.187	4.200	1,453	+0.12(+2.94%)
May 09, 2023	4.239	4.240	4.060	4.080	976	-0.06(-1.45%)
May 04, 2023				4.140	383	+0.08(+1.97%)
May 03, 2023	4.200	4.270	4.060	4.060	11,193	-0.16(-3.79%)
May 02, 2023	4.200	4.285	4.200	4.220	766	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.