Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

81.26 +0.86 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.838 10.08 9.838 9.977 350,126 +0.15(+1.50%)
Aug 30, 2010 9.888 9.966 9.822 9.830 613,653 +0.10(+1.08%)
Aug 27, 2010 9.620 9.738 9.501 9.725 324,038 +0.20(+2.12%)
Aug 26, 2010 9.598 9.627 9.502 9.523 319,006 -0.03(-0.28%)
Aug 25, 2010 9.370 9.559 9.370 9.549 261,417 +0.13(+1.35%)
Aug 24, 2010 9.253 9.510 9.253 9.422 234,822 +0.07(+0.70%)
Aug 23, 2010 9.452 9.522 9.340 9.356 331,790 -0.04(-0.37%)
Aug 20, 2010 9.331 9.425 9.258 9.391 336,357 +0.02(+0.23%)
Aug 19, 2010 9.502 9.543 9.325 9.369 353,698 -0.20(-2.11%)
Aug 18, 2010 9.597 9.636 9.459 9.571 263,691 -0.06(-0.64%)
Aug 17, 2010 9.560 9.682 9.508 9.632 350,601 +0.19(+2.05%)
Aug 16, 2010 9.385 9.538 9.369 9.439 306,327 +0.01(+0.14%)
Aug 13, 2010 9.452 9.470 9.366 9.426 294,113 -0.07(-0.79%)
Aug 12, 2010 9.441 9.524 9.345 9.501 226,789 -0.03(-0.28%)
Aug 11, 2010 9.595 9.714 9.504 9.527 453,180 -0.24(-2.43%)
Aug 10, 2010 9.756 9.860 9.678 9.764 368,610 -0.09(-0.94%)
Aug 09, 2010 9.885 9.924 9.757 9.856 188,754 -0.00(-0.04%)
Aug 06, 2010 9.775 9.933 9.626 9.861 253,291 -0.04(-0.44%)
Aug 05, 2010 9.860 9.944 9.850 9.904 194,542 -0.04(-0.35%)
Aug 04, 2010 9.908 9.950 9.823 9.940 238,725 +0.07(+0.71%)
Aug 03, 2010 9.872 9.986 9.804 9.869 202,974 -0.03(-0.31%)
Aug 02, 2010 9.892 9.905 9.767 9.900 196,064 +0.15(+1.58%)
Jul 30, 2010 9.705 9.861 9.705 9.747 322,935 -0.03(-0.27%)
Jul 29, 2010 9.971 10.01 9.734 9.773 139,127 -0.13(-1.29%)
Jul 28, 2010 9.994 10.04 9.830 9.900 251,425 -0.13(-1.27%)
Jul 27, 2010 9.942 10.07 9.850 10.03 316,016 +0.12(+1.20%)
Jul 26, 2010 9.846 9.950 9.748 9.909 343,656 +0.12(+1.26%)
Jul 23, 2010 9.552 9.794 9.471 9.786 366,646 +0.18(+1.87%)
Jul 22, 2010 9.481 9.630 9.427 9.606 280,183 +0.25(+2.67%)
Jul 21, 2010 9.624 9.642 9.351 9.356 202,994 -0.24(-2.51%)
Jul 20, 2010 9.402 9.605 9.319 9.597 229,088 +0.11(+1.11%)
Jul 19, 2010 9.528 9.528 9.424 9.492 308,613 +0.03(+0.32%)
Jul 16, 2010 9.646 9.750 9.459 9.461 457,448 -0.29(-2.93%)
Jul 15, 2010 9.780 9.788 9.624 9.747 232,912 +0.00(+0.05%)
Jul 14, 2010 9.711 9.758 9.654 9.742 178,320 -0.02(-0.22%)
Jul 13, 2010 9.712 9.785 9.590 9.764 454,059 +0.19(+1.97%)
Jul 12, 2010 9.555 9.677 9.510 9.575 206,050 -0.04(-0.41%)
Jul 09, 2010 9.620 9.651 9.547 9.615 271,774 +0.00(+0.05%)
Jul 08, 2010 9.647 9.647 9.509 9.610 527,117 +0.02(+0.18%)
Jul 07, 2010 9.442 9.601 9.434 9.593 433,275 +0.17(+1.82%)
Jul 06, 2010 9.448 9.528 9.359 9.422 404,307 +0.00(+0.00%)
Jul 05, 2010 78,125 +0.00(+0.00%)
Jul 02, 2010 9.413 9.426 9.288 9.356 197,997 +0.00(+0.00%)
Jul 01, 2010 9.392 9.444 9.239 9.356 287,192 -0.02(-0.23%)
Jun 30, 2010 9.453 9.544 9.315 9.378 346,645 -0.05(-0.51%)
Jun 29, 2010 9.437 9.507 9.364 9.426 329,778 -0.15(-1.60%)
Jun 28, 2010 9.455 9.642 9.439 9.580 167,238 +0.07(+0.78%)
Jun 25, 2010 9.354 9.521 9.263 9.505 1,073,400 +0.21(+2.22%)
Jun 24, 2010 9.236 9.406 9.234 9.299 217,601 -0.01(-0.09%)
Jun 23, 2010 9.401 9.401 9.261 9.308 185,671 -0.08(-0.84%)
Jun 22, 2010 9.600 9.652 9.371 9.387 482,006 -0.18(-1.84%)
Jun 21, 2010 9.723 9.723 9.518 9.562 252,186 -0.05(-0.50%)
Jun 18, 2010 9.717 9.717 9.592 9.610 537,353 -0.04(-0.45%)
Jun 17, 2010 9.571 9.662 9.561 9.654 408,985 +0.16(+1.66%)
Jun 16, 2010 9.390 9.538 9.327 9.496 275,199 +0.04(+0.42%)
Jun 15, 2010 9.394 9.475 9.332 9.457 380,148 +0.17(+1.80%)
Jun 14, 2010 9.366 9.366 9.170 9.290 313,275 +0.00(+0.05%)
Jun 11, 2010 9.122 9.286 9.036 9.286 339,864 +0.05(+0.57%)
Jun 10, 2010 9.145 9.246 9.074 9.233 503,921 +0.27(+2.99%)
Jun 09, 2010 9.173 9.173 8.926 8.965 259,138 -0.11(-1.26%)
Jun 08, 2010 8.947 9.118 8.910 9.079 334,413 +0.16(+1.77%)
Jun 07, 2010 8.961 9.088 8.911 8.921 303,342 +0.01(+0.15%)
Jun 04, 2010 9.145 9.194 8.882 8.908 405,617 -0.43(-4.56%)
Jun 03, 2010 9.266 9.339 9.157 9.334 371,331 +0.12(+1.33%)
Jun 02, 2010 8.987 9.211 8.948 9.211 335,605 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.