Indicators

MGE Energy (NQ: MGEE )

81.26 -1.02 (-1.24%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.62	15.62	15.23	15.27	196,660	-0.15(-0.96%)
Apr 27, 2007	15.57	15.57	15.33	15.42	89,846	-0.16(-1.00%)
Apr 26, 2007	15.61	15.63	15.38	15.58	114,190	-0.07(-0.43%)
Apr 25, 2007	15.45	15.65	15.38	15.65	156,079	+0.26(+1.70%)
Apr 24, 2007	15.26	15.43	15.07	15.38	109,652	+0.09(+0.58%)
Apr 23, 2007	15.10	15.36	15.10	15.29	91,849	+0.12(+0.78%)
Apr 20, 2007	15.21	15.30	14.98	15.18	206,791	+0.27(+1.82%)
Apr 19, 2007	15.45	15.45	14.87	14.91	130,924	-0.41(-2.65%)
Apr 18, 2007	15.42	15.63	15.24	15.31	95,337	-0.21(-1.34%)
Apr 17, 2007	15.32	15.53	15.32	15.52	93,620	-0.05(-0.35%)
Apr 16, 2007	15.39	15.62	15.27	15.57	93,710	+0.25(+1.63%)
Apr 13, 2007	15.35	15.35	15.17	15.32	350,015	+0.07(+0.47%)
Apr 12, 2007	15.18	15.35	15.12	15.25	104,350	-0.01(-0.06%)
Apr 11, 2007	15.39	15.39	15.15	15.26	68,692	-0.10(-0.63%)
Apr 10, 2007	15.21	15.39	15.21	15.36	73,944	+0.11(+0.75%)
Apr 09, 2007	15.25	15.33	15.18	15.24	56,548	+0.01(+0.08%)
Apr 05, 2007	15.24	15.27	15.16	15.23	33,881	+0.04(+0.28%)
Apr 04, 2007	15.23	15.29	15.12	15.19	79,213	-0.07(-0.47%)
Apr 03, 2007	15.22	15.28	15.11	15.26	79,769	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.