Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

81.26 +0.86 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.62 10.67 10.48 10.58 288,515 +0.00(+0.04%)
Sep 29, 2010 10.50 10.60 10.43 10.58 284,074 +0.01(+0.08%)
Sep 28, 2010 10.52 10.58 10.41 10.57 297,123 +0.07(+0.68%)
Sep 27, 2010 10.47 10.54 10.45 10.49 139,197 +0.01(+0.08%)
Sep 24, 2010 10.41 10.49 10.38 10.49 350,357 +0.21(+2.09%)
Sep 23, 2010 10.31 10.42 10.27 10.27 274,009 -0.14(-1.37%)
Sep 22, 2010 10.40 10.51 10.36 10.41 239,108 +0.00(+0.04%)
Sep 21, 2010 10.44 10.51 10.38 10.41 356,665 -0.01(-0.09%)
Sep 20, 2010 10.33 10.46 10.27 10.42 413,995 +0.08(+0.82%)
Sep 17, 2010 10.42 10.44 10.28 10.33 451,280 +0.01(+0.13%)
Sep 16, 2010 10.45 10.49 10.30 10.32 221,898 -0.12(-1.15%)
Sep 15, 2010 10.39 10.50 10.30 10.44 420,696 +0.05(+0.52%)
Sep 14, 2010 10.44 10.49 10.37 10.39 477,965 -0.09(-0.85%)
Sep 13, 2010 10.34 10.50 10.32 10.48 568,112 +0.22(+2.13%)
Sep 10, 2010 10.11 10.31 10.03 10.26 490,244 +0.16(+1.55%)
Sep 09, 2010 10.09 10.16 10.05 10.10 317,302 +0.15(+1.48%)
Sep 08, 2010 10.03 10.08 9.947 9.955 191,634 -0.04(-0.40%)
Sep 07, 2010 10.05 10.11 9.968 9.995 263,870 +0.00(+0.00%)
Sep 06, 2010 100,417 +0.00(+0.00%)
Sep 03, 2010 10.18 10.18 10.000 10.07 252,218 -0.00(-0.04%)
Sep 02, 2010 10.20 10.20 9.993 10.07 226,793 -0.06(-0.62%)
Sep 01, 2010 10.11 10.26 10.07 10.13 499,567 +0.16(+1.61%)
Aug 31, 2010 9.834 10.07 9.834 9.973 350,269 +0.15(+1.50%)
Aug 30, 2010 9.884 9.962 9.817 9.825 613,904 +0.10(+1.08%)
Aug 27, 2010 9.617 9.734 9.497 9.721 324,170 +0.20(+2.12%)
Aug 26, 2010 9.594 9.623 9.498 9.519 319,137 -0.03(-0.28%)
Aug 25, 2010 9.366 9.556 9.366 9.545 261,524 +0.13(+1.35%)
Aug 24, 2010 9.249 9.506 9.249 9.418 234,918 +0.07(+0.70%)
Aug 23, 2010 9.448 9.519 9.337 9.352 331,926 -0.04(-0.37%)
Aug 20, 2010 9.327 9.421 9.255 9.387 336,494 +0.02(+0.23%)
Aug 19, 2010 9.498 9.539 9.321 9.365 353,843 -0.20(-2.11%)
Aug 18, 2010 9.593 9.632 9.455 9.567 263,799 -0.06(-0.64%)
Aug 17, 2010 9.556 9.678 9.504 9.628 350,745 +0.19(+2.05%)
Aug 16, 2010 9.381 9.534 9.365 9.435 306,452 +0.01(+0.14%)
Aug 13, 2010 9.448 9.466 9.363 9.422 294,233 -0.07(-0.79%)
Aug 12, 2010 9.437 9.520 9.341 9.497 226,882 -0.03(-0.28%)
Aug 11, 2010 9.591 9.710 9.500 9.523 453,365 -0.24(-2.43%)
Aug 10, 2010 9.752 9.856 9.674 9.760 368,761 -0.09(-0.93%)
Aug 09, 2010 9.881 9.920 9.753 9.852 188,831 -0.00(-0.04%)
Aug 06, 2010 9.771 9.929 9.623 9.857 253,395 -0.04(-0.44%)
Aug 05, 2010 9.856 9.939 9.846 9.900 194,622 -0.04(-0.35%)
Aug 04, 2010 9.904 9.946 9.819 9.936 238,823 +0.07(+0.71%)
Aug 03, 2010 9.868 9.982 9.800 9.865 203,057 -0.03(-0.31%)
Aug 02, 2010 9.888 9.901 9.763 9.896 196,145 +0.15(+1.58%)
Jul 30, 2010 9.701 9.857 9.701 9.743 323,067 -0.03(-0.27%)
Jul 29, 2010 9.967 10.00 9.730 9.769 139,184 -0.13(-1.29%)
Jul 28, 2010 9.990 10.04 9.826 9.896 251,528 -0.13(-1.27%)
Jul 27, 2010 9.937 10.06 9.846 10.02 316,146 +0.12(+1.20%)
Jul 26, 2010 9.842 9.946 9.744 9.905 343,796 +0.12(+1.26%)
Jul 23, 2010 9.548 9.790 9.467 9.782 366,796 +0.18(+1.87%)
Jul 22, 2010 9.477 9.626 9.423 9.602 280,297 +0.25(+2.67%)
Jul 21, 2010 9.620 9.638 9.347 9.352 203,077 -0.24(-2.51%)
Jul 20, 2010 9.398 9.601 9.315 9.593 229,182 +0.11(+1.11%)
Jul 19, 2010 9.525 9.525 9.420 9.488 308,739 +0.03(+0.32%)
Jul 16, 2010 9.642 9.746 9.455 9.457 457,635 -0.29(-2.93%)
Jul 15, 2010 9.776 9.784 9.620 9.743 233,007 +0.00(+0.05%)
Jul 14, 2010 9.707 9.754 9.650 9.738 178,393 -0.02(-0.22%)
Jul 13, 2010 9.708 9.781 9.586 9.760 454,245 +0.19(+1.97%)
Jul 12, 2010 9.551 9.673 9.506 9.571 206,134 -0.04(-0.41%)
Jul 09, 2010 9.616 9.647 9.543 9.611 271,885 +0.00(+0.05%)
Jul 08, 2010 9.643 9.643 9.505 9.607 527,332 +0.02(+0.18%)
Jul 07, 2010 9.438 9.597 9.430 9.589 433,452 +0.17(+1.82%)
Jul 06, 2010 9.444 9.525 9.355 9.418 404,473 +0.00(+0.00%)
Jul 05, 2010 78,157 +0.00(+0.00%)
Jul 02, 2010 9.409 9.422 9.285 9.352 198,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.