Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.737	7.796	7.543	7.605	12,606,228	+0.07(+0.92%)
Sep 29, 2010	7.501	7.598	7.470	7.536	6,069,352	+0.01(+0.09%)
Sep 28, 2010	7.390	7.550	7.321	7.529	5,189,683	+0.10(+1.40%)
Sep 27, 2010	7.522	7.557	7.418	7.425	5,619,807	-0.12(-1.56%)
Sep 24, 2010	7.494	7.585	7.486	7.543	5,724,154	+0.12(+1.59%)
Sep 23, 2010	7.439	7.515	7.397	7.425	8,964,366	-0.17(-2.19%)
Sep 22, 2010	7.591	7.626	7.508	7.591	7,860,371	+0.07(+0.92%)
Sep 21, 2010	7.494	7.578	7.411	7.522	6,790,689	+0.05(+0.65%)
Sep 20, 2010	7.293	7.481	7.293	7.474	7,088,022	+0.16(+2.18%)
Sep 17, 2010	7.245	7.404	7.224	7.314	15,540,677	-0.37(-4.78%)
Sep 15, 2010	7.647	7.730	7.605	7.682	7,457,065	-0.12(-1.60%)
Sep 14, 2010	7.695	7.855	7.668	7.806	7,424,689	+0.08(+0.99%)
Sep 13, 2010	7.737	7.744	7.671	7.730	5,912,709	+0.17(+2.20%)
Sep 10, 2010	7.543	7.588	7.515	7.564	8,148,511	-0.07(-0.91%)
Sep 09, 2010	7.591	7.668	7.543	7.633	10,063,836	+0.19(+2.51%)
Sep 08, 2010	7.356	7.488	7.356	7.446	12,978,520	+0.40(+5.60%)
Sep 07, 2010	7.072	7.102	7.030	7.051	4,689,403	-0.15(-2.12%)
Sep 03, 2010	7.266	7.300	7.176	7.203	4,212,576	+0.01(+0.10%)
Sep 02, 2010	7.127	7.231	7.106	7.196	4,945,281	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.