Indicators

Ericsson ADR (NQ: ERIC )

5.260 -0.040 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.77	11.77	11.63	11.64	5,365,968	-0.20(-1.66%)
Sep 28, 2006	11.83	11.88	11.74	11.83	2,162,385	+0.03(+0.26%)
Sep 27, 2006	11.74	11.87	11.73	11.80	2,258,386	+0.04(+0.34%)
Sep 26, 2006	11.73	11.78	11.66	11.76	3,118,617	-0.00(-0.03%)
Sep 25, 2006	11.64	11.80	11.53	11.77	5,015,698	-0.08(-0.71%)
Sep 22, 2006	11.79	11.94	11.75	11.85	5,504,648	+0.15(+1.24%)
Sep 21, 2006	11.77	11.79	11.68	11.71	4,613,967	-0.07(-0.63%)
Sep 20, 2006	11.68	11.81	11.67	11.78	4,687,712	+0.28(+2.44%)
Sep 19, 2006	11.59	11.64	11.37	11.50	2,514,634	-0.05(-0.47%)
Sep 18, 2006	11.44	11.64	11.42	11.55	2,275,786	-0.02(-0.15%)
Sep 15, 2006	11.61	11.66	11.47	11.57	7,770,522	+0.09(+0.82%)
Sep 14, 2006	11.52	11.56	11.42	11.48	2,946,650	-0.14(-1.22%)
Sep 13, 2006	11.44	11.66	11.43	11.62	3,615,372	+0.23(+1.99%)
Sep 12, 2006	11.35	11.41	11.29	11.39	3,365,963	+0.25(+2.24%)
Sep 11, 2006	11.08	11.19	11.00	11.14	2,684,437	+0.15(+1.32%)
Sep 08, 2006	10.88	11.02	10.86	11.00	3,325,042	+0.08(+0.77%)
Sep 07, 2006	10.86	11.01	10.82	10.91	4,519,100	-0.14(-1.28%)
Sep 06, 2006	11.13	11.18	11.04	11.05	2,501,505	-0.32(-2.85%)
Sep 05, 2006	11.29	11.44	11.24	11.38	2,291,286	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.