Indicators

Ericsson ADR (NQ: ERIC )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.893	6.989	6.876	6.919	5,051,723	+0.01(+0.13%)
Sep 27, 2019	6.902	6.989	6.884	6.910	5,999,014	-0.03(-0.50%)
Sep 26, 2019	6.954	6.980	6.884	6.945	7,059,003	-0.18(-2.55%)
Sep 25, 2019	7.049	7.127	6.989	7.127	3,985,822	-0.03(-0.36%)
Sep 24, 2019	7.283	7.283	7.119	7.153	6,988,255	-0.02(-0.24%)
Sep 23, 2019	7.101	7.188	7.067	7.171	4,391,818	-0.02(-0.24%)
Sep 20, 2019	7.223	7.287	7.184	7.188	6,878,424	+0.09(+1.22%)
Sep 19, 2019	7.197	7.197	7.093	7.101	6,612,271	+0.03(+0.49%)
Sep 18, 2019	7.032	7.136	7.015	7.067	5,863,325	+0.09(+1.24%)
Sep 17, 2019	6.945	7.006	6.919	6.980	7,167,848	+0.03(+0.37%)
Sep 16, 2019	6.928	6.980	6.884	6.954	5,799,517	-0.01(-0.12%)
Sep 13, 2019	7.023	7.041	6.962	6.962	3,824,652	-0.08(-1.11%)
Sep 12, 2019	6.962	7.084	6.954	7.041	6,726,367	+0.08(+1.12%)
Sep 11, 2019	6.954	6.980	6.902	6.962	5,877,295	-0.01(-0.12%)
Sep 10, 2019	6.850	6.989	6.832	6.971	7,383,766	+0.09(+1.26%)
Sep 09, 2019	6.884	6.893	6.841	6.884	6,335,426	-0.05(-0.75%)
Sep 06, 2019	6.997	7.019	6.928	6.936	6,550,649	+0.05(+0.76%)
Sep 05, 2019	6.893	6.928	6.867	6.884	5,465,557	+0.13(+1.93%)
Sep 04, 2019	6.711	6.754	6.676	6.754	6,571,784	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.