Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.30 +0.10 (+0.26%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.859 4.949 4.825 4.922 21,657,506 +0.07(+1.43%)
Aug 28, 2003 4.772 4.874 4.772 4.853 29,379,432 +0.00(+0.10%)
Aug 27, 2003 4.797 4.871 4.778 4.848 24,319,350 +0.03(+0.62%)
Aug 26, 2003 4.780 4.838 4.697 4.818 30,138,404 +0.04(+0.80%)
Aug 25, 2003 4.681 4.787 4.661 4.780 26,760,312 +0.06(+1.33%)
Aug 22, 2003 4.866 4.904 4.699 4.717 31,939,702 -0.13(-2.66%)
Aug 21, 2003 4.831 4.869 4.788 4.846 28,956,212 +0.02(+0.51%)
Aug 20, 2003 4.828 4.864 4.803 4.821 22,568,030 -0.03(-0.55%)
Aug 19, 2003 4.868 4.893 4.795 4.848 25,497,508 -0.02(-0.34%)
Aug 18, 2003 4.912 4.922 4.821 4.864 22,298,380 -0.01(-0.23%)
Aug 15, 2003 4.942 4.949 4.828 4.876 17,088,358 -0.05(-0.94%)
Aug 14, 2003 4.950 5.063 4.866 4.922 34,916,340 +0.00(+0.07%)
Aug 13, 2003 5.025 5.060 4.879 4.919 20,756,654 -0.06(-1.26%)
Aug 12, 2003 4.914 4.997 4.854 4.982 20,356,008 +0.08(+1.59%)
Aug 11, 2003 4.838 4.966 4.830 4.904 17,411,616 +0.06(+1.26%)
Aug 08, 2003 4.866 4.932 4.818 4.843 15,018,214 +0.00(+0.03%)
Aug 07, 2003 4.800 4.891 4.763 4.841 21,155,286 +0.04(+0.90%)
Aug 06, 2003 4.811 4.896 4.793 4.798 26,628,510 -0.03(-0.62%)
Aug 05, 2003 4.960 4.987 4.810 4.828 26,151,280 -0.17(-3.38%)
Aug 04, 2003 4.969 5.093 4.919 4.997 25,514,438 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.