Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.161	4.224	4.026	4.062	55,542,400	-0.12(-2.77%)
Aug 29, 2002	3.963	4.223	3.963	4.178	493,755	+0.18(+4.42%)
Aug 28, 2002	3.989	4.059	3.908	4.001	495,367	+0.00(+0.12%)
Aug 27, 2002	4.287	4.375	3.968	3.996	979,231	-0.28(-6.65%)
Aug 26, 2002	4.113	4.325	4.079	4.281	488,676	+0.17(+4.14%)
Aug 23, 2002	4.234	4.267	4.008	4.110	968,775	-0.16(-3.68%)
Aug 22, 2002	4.185	4.295	4.176	4.267	753,611	+0.12(+2.87%)
Aug 21, 2002	3.660	4.171	3.659	4.148	1,380,901	+0.55(+15.26%)
Aug 20, 2002	3.574	3.715	3.564	3.599	730,757	+0.16(+4.72%)
Aug 16, 2002	3.445	3.516	3.326	3.437	1,261,594	-0.04(-1.09%)
Aug 15, 2002	3.248	3.475	3.227	3.475	777,109	+0.22(+6.87%)
Aug 14, 2002	3.245	3.301	2.959	3.252	1,362,763	+0.06(+1.92%)
Aug 13, 2002	3.308	3.354	3.167	3.191	507,056	-0.11(-3.40%)
Aug 12, 2002	3.296	3.325	3.191	3.303	878,279	+0.14(+4.50%)
Aug 07, 2002	3.194	3.267	3.035	3.161	766,839	+0.00(+0.05%)
Aug 06, 2002	2.937	3.234	2.937	3.159	777,952	+0.25(+8.71%)
Aug 05, 2002	3.331	3.349	2.853	2.906	1,135,979	-0.44(-13.15%)
Aug 02, 2002	3.286	3.354	3.106	3.346	659,414	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.