Indicators

Comcast Corp (NQ: CMCSA )

39.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.97	31.97	31.60	31.80	19,851,760	-0.09(-0.29%)
Feb 27, 2017	32.09	32.12	31.87	31.89	11,253,307	-0.31(-0.95%)
Feb 24, 2017	32.06	32.21	31.84	32.20	13,599,835	+0.20(+0.64%)
Feb 23, 2017	32.40	32.43	31.92	32.00	15,597,786	-0.25(-0.76%)
Feb 22, 2017	32.18	32.48	32.14	32.24	15,445,012	+0.04(+0.13%)
Feb 21, 2017	32.32	32.32	31.79	32.20	15,829,156	+0.20(+0.61%)
Feb 17, 2017		32.01	32.01	32.01	0	-0.28(-0.88%)
Feb 16, 2017	32.49	32.49	32.16	32.29	19,531,760	-0.26(-0.79%)
Feb 15, 2017	32.19	32.57	32.16	32.55	16,295,963	+0.21(+0.66%)
Feb 14, 2017	32.12	32.39	32.06	32.33	18,212,020	+0.16(+0.50%)
Feb 13, 2017	31.95	32.18	31.91	32.17	24,029,010	+0.24(+0.75%)
Feb 10, 2017	31.87	31.99	31.78	31.93	14,925,101	+0.05(+0.16%)
Feb 09, 2017	31.87	31.97	31.68	31.88	16,860,998	+0.14(+0.45%)
Feb 08, 2017	31.81	31.84	31.69	31.74	16,723,156	-0.07(-0.23%)
Feb 07, 2017	31.72	31.95	31.67	31.81	18,606,282	+0.14(+0.43%)
Feb 06, 2017	31.95	31.95	31.64	31.67	19,089,260	-0.31(-0.96%)
Feb 03, 2017	32.00	32.06	31.84	31.98	16,299,430	+0.07(+0.23%)
Feb 02, 2017	32.06	32.14	31.87	31.91	18,106,458	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.