Indicators

Comcast Corp (NQ: CMCSA )

38.36 +0.16 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.832	4.153	3.821	4.003	985,494	+0.14(+3.64%)
Jun 27, 2002	3.989	4.001	3.558	3.862	1,516,331	-0.07(-1.81%)
Jun 26, 2002	4.027	4.107	3.808	3.933	1,661,838	-0.22(-5.22%)
Jun 25, 2002	4.272	4.380	4.143	4.150	874,248	+0.03(+0.72%)
Jun 21, 2002	4.190	4.267	4.094	4.120	645,307	-0.09(-2.24%)
Jun 20, 2002	4.482	4.514	4.047	4.214	2,265,227	-0.29(-6.46%)
Jun 19, 2002	4.615	4.615	4.492	4.505	977,836	-0.13(-2.89%)
Jun 18, 2002	4.587	4.681	4.572	4.639	1,252,727	+0.05(+1.15%)
Jun 17, 2002	4.441	4.615	4.433	4.587	552,199	+0.14(+3.12%)
Jun 14, 2002	4.333	4.449	4.188	4.448	977,836	+0.28(+6.71%)
Jun 12, 2002	4.125	4.199	4.016	4.168	1,541,321	+0.06(+1.57%)
Jun 11, 2002	4.209	4.309	4.064	4.104	1,219,675	-0.09(-2.13%)
Jun 10, 2002	4.405	4.416	4.166	4.193	1,790,013	-0.22(-4.88%)
Jun 07, 2002	4.434	4.532	4.381	4.408	1,059,658	-0.06(-1.44%)
Jun 06, 2002	4.487	4.540	4.403	4.472	1,315,202	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.