Indicators

Comcast Corp (NQ: CMCSA )

38.54 -0.51 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.06	14.14	13.99	14.06	26,253,130	-0.02(-0.11%)
Sep 27, 2012	13.91	14.11	13.88	14.08	32,364,568	+0.26(+1.89%)
Sep 26, 2012	14.12	14.15	13.79	13.81	35,380,332	-0.29(-2.05%)
Sep 25, 2012	14.42	14.51	14.09	14.10	43,821,756	-0.23(-1.58%)
Sep 24, 2012	14.22	14.37	14.17	14.33	26,070,374	+0.08(+0.57%)
Sep 21, 2012	14.21	14.37	14.14	14.25	61,501,732	+0.11(+0.76%)
Sep 20, 2012	13.87	14.15	13.84	14.14	37,441,484	+0.22(+1.61%)
Sep 19, 2012	13.69	13.94	13.66	13.92	43,345,888	+0.21(+1.54%)
Sep 18, 2012	13.73	13.79	13.66	13.71	22,125,680	-0.08(-0.61%)
Sep 17, 2012	13.90	13.93	13.72	13.79	26,889,024	-0.09(-0.68%)
Sep 14, 2012	13.85	13.94	13.78	13.88	32,118,876	+0.02(+0.14%)
Sep 13, 2012	13.57	13.89	13.56	13.86	30,163,630	+0.26(+1.91%)
Sep 12, 2012	13.53	13.63	13.52	13.61	33,603,832	+0.13(+0.93%)
Sep 11, 2012	13.42	13.57	13.38	13.48	17,837,906	+0.04(+0.29%)
Sep 10, 2012	13.59	13.59	13.44	13.44	24,442,284	-0.11(-0.84%)
Sep 07, 2012	13.63	13.66	13.54	13.55	25,483,714	-0.07(-0.55%)
Sep 06, 2012	13.36	13.63	13.33	13.63	35,033,508	+0.37(+2.79%)
Sep 05, 2012	13.17	13.28	13.14	13.26	32,747,826	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.