Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.345 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.650 1.730 1.650 1.650 30,948 +0.00(+0.00%)
Jan 30, 2019 1.660 1.690 1.650 1.650 32,895 -0.01(-0.60%)
Jan 29, 2019 1.720 1.740 1.660 1.660 28,488 -0.07(-4.05%)
Jan 28, 2019 1.740 1.770 1.680 1.730 70,934 -0.01(-0.57%)
Jan 25, 2019 1.680 1.750 1.680 1.740 25,300 +0.09(+5.45%)
Jan 24, 2019 1.800 1.820 1.650 1.650 63,222 -0.17(-9.34%)
Jan 23, 2019 1.830 1.841 1.810 1.820 14,816 -0.01(-0.55%)
Jan 22, 2019 1.850 1.850 1.820 1.830 23,293 -0.02(-1.08%)
Jan 18, 2019 1.820 1.860 1.800 1.850 28,600 +0.03(+1.65%)
Jan 17, 2019 1.830 1.840 1.780 1.820 93,430 -0.02(-1.09%)
Jan 16, 2019 1.750 1.890 1.712 1.840 83,911 +0.09(+5.14%)
Jan 15, 2019 1.660 1.770 1.660 1.750 163,485 +0.09(+5.42%)
Jan 14, 2019 1.680 1.700 1.660 1.660 19,626 +0.00(+0.00%)
Jan 11, 2019 1.560 1.700 1.560 1.660 110,900 +0.10(+6.41%)
Jan 10, 2019 1.550 1.590 1.550 1.560 30,628 +0.01(+0.65%)
Jan 09, 2019 1.540 1.600 1.530 1.550 76,568 +0.01(+0.65%)
Jan 08, 2019 1.520 1.590 1.520 1.540 57,474 +0.04(+2.67%)
Jan 07, 2019 1.520 1.560 1.500 1.500 84,470 -0.03(-1.96%)
Jan 04, 2019 1.530 1.550 1.485 1.530 68,000 +0.02(+1.32%)
Jan 03, 2019 1.500 1.582 1.500 1.510 26,954 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.