Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 25, 2009	0.4800	0.7500	0.3000	0.6900	141,027	+0.25(+56.82%)
Feb 24, 2009	0.4800	0.5000	0.4400	0.4400	14,700	-0.22(-33.33%)
Feb 23, 2009	0.5000	0.6600	0.5000	0.6600	4,200	+0.10(+17.86%)
Feb 20, 2009	0.5500	0.7000	0.4800	0.5600	97,859	-0.09(-13.85%)
Feb 19, 2009	0.7000	0.7000	0.4500	0.6500	9,912	-0.05(-7.14%)
Feb 13, 2009	0.7000	0.7000	0.7000	0.7000	200	-0.01(-1.69%)
Feb 12, 2009	0.7120	0.7120	0.7000	0.7120	2,125	+0.01(+1.71%)
Feb 11, 2009	0.7000	0.7000	0.7000	0.7000	125	-0.13(-15.66%)
Feb 09, 2009	0.8200	0.8300	0.8300	0.8300	900	-0.01(-1.19%)
Feb 06, 2009	0.7200	0.8400	0.6600	0.8400	21,215	-0.07(-7.70%)
Feb 05, 2009	0.9101	0.9101	0.9101	0.9101	1,500	+0.01(+1.12%)
Feb 04, 2009	0.9000	0.9000	0.9000	0.9000	285	-0.06(-6.25%)
Feb 03, 2009	1.000	1.020	0.9600	0.9600	1,900	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.