Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.300 1.340 1.300 1.320 16,656 -0.01(-0.75%)
Apr 27, 2023 1.280 1.330 1.280 1.330 16,148 +0.05(+3.91%)
Apr 26, 2023 1.330 1.357 1.270 1.280 49,046 -0.09(-6.57%)
Apr 25, 2023 1.330 1.380 1.280 1.370 99,547 +0.04(+3.01%)
Apr 24, 2023 1.330 1.343 1.310 1.330 60,039 -0.02(-1.48%)
Apr 21, 2023 1.360 1.385 1.350 1.350 7,202 +0.00(+0.00%)
Apr 20, 2023 1.320 1.420 1.320 1.350 9,306 +0.00(+0.00%)
Apr 19, 2023 1.380 1.380 1.300 1.350 67,170 -0.03(-2.17%)
Apr 18, 2023 1.400 1.400 1.370 1.380 31,944 -0.04(-2.82%)
Apr 17, 2023 1.440 1.440 1.380 1.420 36,736 -0.01(-0.70%)
Apr 14, 2023 1.400 1.440 1.380 1.430 46,590 +0.02(+1.42%)
Apr 13, 2023 1.420 1.430 1.390 1.410 21,009 +0.00(+0.00%)
Apr 12, 2023 1.440 1.440 1.410 1.410 2,519 -0.01(-0.70%)
Apr 11, 2023 1.420 1.440 1.400 1.420 8,884 -0.01(-0.70%)
Apr 10, 2023 1.420 1.460 1.420 1.430 24,909 +0.01(+0.70%)
Apr 06, 2023 1.350 1.420 1.350 1.420 45,661 +0.06(+4.41%)
Apr 05, 2023 1.390 1.393 1.350 1.360 12,953 -0.03(-2.16%)
Apr 04, 2023 1.370 1.418 1.370 1.390 11,946 -0.02(-1.42%)
Apr 03, 2023 1.420 1.423 1.350 1.410 80,028 +0.00(+0.00%)
Mar 31, 2023 1.410 1.450 1.390 1.410 85,840 +0.01(+0.71%)
Mar 30, 2023 1.400 1.439 1.400 1.400 31,032 -0.01(-0.71%)
Mar 29, 2023 1.380 1.410 1.380 1.410 7,791 +0.03(+2.17%)
Mar 28, 2023 1.410 1.430 1.370 1.380 28,455 -0.05(-3.50%)
Mar 27, 2023 1.430 1.460 1.410 1.430 12,219 -0.01(-0.69%)
Mar 24, 2023 1.410 1.470 1.360 1.440 58,884 +0.03(+2.13%)
Mar 23, 2023 1.420 1.488 1.410 1.410 27,520 +0.02(+1.44%)
Mar 22, 2023 1.350 1.450 1.350 1.390 29,610 +0.02(+1.46%)
Mar 21, 2023 1.380 1.460 1.370 1.370 137,719 -0.01(-0.72%)
Mar 20, 2023 1.380 1.440 1.380 1.380 76,947 +0.02(+1.47%)
Mar 17, 2023 1.550 1.560 1.350 1.360 91,604 -0.17(-11.11%)
Mar 16, 2023 1.550 1.610 1.530 1.530 32,228 -0.01(-0.65%)
Mar 15, 2023 1.530 1.650 1.513 1.540 28,304 -0.03(-1.91%)
Mar 14, 2023 1.680 1.750 1.590 1.570 101,903 -0.12(-7.10%)
Mar 13, 2023 1.730 1.740 1.600 1.690 70,446 -0.07(-3.98%)
Mar 10, 2023 1.820 1.820 1.760 1.760 27,214 -0.06(-3.30%)
Mar 09, 2023 1.850 1.850 1.780 1.820 23,854 -0.01(-0.55%)
Mar 08, 2023 1.760 1.870 1.750 1.830 59,381 +0.05(+2.81%)
Mar 07, 2023 1.770 1.800 1.720 1.780 44,488 -0.02(-1.11%)
Mar 06, 2023 1.810 1.870 1.770 1.800 91,994 -0.03(-1.64%)
Mar 03, 2023 1.910 1.910 1.790 1.830 105,187 -0.04(-2.14%)
Mar 02, 2023 1.810 1.920 1.798 1.870 109,306 +0.07(+3.89%)
Mar 01, 2023 1.750 1.800 1.700 1.800 55,428 +0.05(+2.86%)
Feb 28, 2023 1.690 1.770 1.680 1.750 66,183 +0.05(+3.09%)
Feb 27, 2023 1.710 1.760 1.680 1.698 38,921 -0.01(-0.73%)
Feb 24, 2023 1.800 1.820 1.700 1.710 63,813 -0.08(-4.47%)
Feb 23, 2023 1.700 1.810 1.700 1.790 68,993 +0.07(+4.07%)
Feb 22, 2023 1.710 1.770 1.706 1.720 24,073 +0.00(+0.00%)
Feb 21, 2023 1.700 1.750 1.694 1.720 59,060 -0.01(-0.58%)
Feb 17, 2023 1.680 1.800 1.650 1.730 116,388 +0.01(+0.58%)
Feb 16, 2023 1.740 1.787 1.670 1.720 93,192 -0.01(-0.58%)
Feb 15, 2023 1.660 1.750 1.624 1.730 63,035 +0.06(+3.59%)
Feb 14, 2023 1.700 1.700 1.650 1.670 42,492 -0.03(-1.76%)
Feb 13, 2023 1.670 1.750 1.670 1.700 138,332 +0.05(+3.22%)
Feb 10, 2023 1.630 1.650 1.570 1.647 72,907 +0.02(+1.04%)
Feb 09, 2023 1.640 1.700 1.590 1.630 270,713 +0.01(+0.62%)
Feb 08, 2023 1.590 1.620 1.555 1.620 99,595 +0.05(+3.18%)
Feb 07, 2023 1.580 1.600 1.530 1.570 50,128 +0.02(+1.29%)
Feb 06, 2023 1.570 1.600 1.515 1.550 61,660 -0.01(-0.64%)
Feb 03, 2023 1.610 1.630 1.450 1.560 120,725 +0.01(+0.65%)
Feb 02, 2023 1.590 1.590 1.500 1.550 60,019 +0.05(+3.33%)
Feb 01, 2023 1.520 1.530 1.480 1.500 25,943 +0.00(+0.00%)
Jan 31, 2023 1.440 1.515 1.440 1.500 18,226 +0.03(+2.04%)
Jan 30, 2023 1.490 1.520 1.450 1.470 12,145 -0.06(-3.92%)
Jan 27, 2023 1.450 1.530 1.450 1.530 32,950 +0.05(+3.38%)
Jan 26, 2023 1.490 1.491 1.450 1.480 13,447 +0.03(+2.07%)
Jan 25, 2023 1.470 1.490 1.410 1.450 23,427 +0.00(+0.00%)
Jan 24, 2023 1.590 1.590 1.420 1.450 40,996 -0.13(-8.23%)
Jan 23, 2023 1.580 1.600 1.549 1.580 33,987 +0.03(+1.61%)
Jan 20, 2023 1.510 1.580 1.500 1.555 78,374 +0.05(+3.67%)
Jan 19, 2023 1.480 1.510 1.470 1.500 22,632 +0.04(+2.74%)
Jan 18, 2023 1.520 1.520 1.450 1.460 47,429 -0.03(-2.01%)
Jan 17, 2023 1.560 1.560 1.455 1.490 120,486 -0.01(-0.67%)
Jan 13, 2023 1.500 1.530 1.420 1.500 115,208 -0.04(-2.60%)
Jan 12, 2023 1.320 1.550 1.320 1.540 797,830 +0.10(+6.94%)
Jan 11, 2023 1.365 1.480 1.340 1.440 179,233 +0.10(+7.87%)
Jan 10, 2023 1.290 1.370 1.240 1.335 52,081 +0.04(+3.49%)
Jan 09, 2023 1.280 1.320 1.270 1.290 17,799 +0.03(+2.38%)
Jan 06, 2023 1.250 1.290 1.220 1.260 15,497 +0.06(+5.00%)
Jan 05, 2023 1.150 1.220 1.150 1.200 13,342 +0.01(+0.84%)
Jan 04, 2023 1.120 1.219 1.120 1.190 33,586 -0.01(-0.83%)
Jan 03, 2023 1.240 1.240 1.200 1.200 13,775 -0.02(-1.64%)
Dec 30, 2022 1.270 1.280 1.170 1.220 45,719 -0.04(-3.18%)
Dec 29, 2022 1.230 1.290 1.230 1.260 28,846 +0.02(+1.21%)
Dec 28, 2022 1.150 1.245 1.150 1.245 49,369 +0.07(+5.51%)
Dec 27, 2022 1.170 1.230 1.170 1.180 27,542 -0.02(-1.67%)
Dec 23, 2022 1.170 1.200 1.170 1.200 23,068 +0.02(+2.02%)
Dec 22, 2022 1.230 1.230 1.150 1.176 17,245 -0.04(-3.59%)
Dec 21, 2022 1.150 1.270 1.135 1.220 73,256 +0.07(+6.09%)
Dec 20, 2022 1.190 1.190 1.140 1.150 48,936 +0.06(+5.50%)
Dec 19, 2022 1.120 1.140 1.070 1.090 65,001 +0.01(+0.93%)
Dec 16, 2022 1.100 1.100 1.050 1.080 58,085 -0.03(-2.70%)
Dec 15, 2022 1.090 1.130 1.090 1.110 11,182 +0.01(+0.91%)
Dec 14, 2022 1.100 1.125 1.100 1.100 26,425 -0.03(-2.65%)
Dec 13, 2022 1.160 1.180 1.100 1.130 26,815 +0.02(+1.80%)
Dec 12, 2022 1.100 1.129 1.100 1.110 7,265 -0.01(-0.89%)
Dec 09, 2022 1.120 1.150 1.110 1.120 19,815 -0.03(-2.33%)
Dec 08, 2022 1.130 1.180 1.130 1.147 18,050 +0.02(+1.48%)
Dec 07, 2022 1.140 1.140 1.130 1.130 12,997 -0.02(-1.74%)
Dec 06, 2022 1.160 1.172 1.150 1.150 17,055 -0.04(-3.36%)
Dec 05, 2022 1.200 1.200 1.190 1.190 3,119 -0.03(-2.75%)
Dec 02, 2022 1.200 1.258 1.200 1.224 15,318 +0.02(+1.98%)
Dec 01, 2022 1.200 1.260 1.170 1.200 38,752 -0.02(-1.64%)
Nov 30, 2022 1.210 1.230 1.150 1.220 26,096 +0.05(+4.26%)
Nov 29, 2022 1.210 1.265 1.165 1.170 25,997 -0.09(-7.13%)
Nov 28, 2022 1.270 1.300 1.246 1.260 17,332 -0.03(-2.33%)
Nov 25, 2022 1.210 1.360 1.180 1.290 94,418 +0.09(+7.50%)
Nov 23, 2022 1.210 1.220 1.200 1.200 3,664 -0.01(-0.83%)
Nov 22, 2022 1.260 1.360 1.140 1.210 101,544 -0.07(-5.47%)
Nov 21, 2022 1.300 1.300 1.222 1.280 25,568 +0.06(+4.92%)
Nov 18, 2022 1.170 1.298 1.170 1.220 40,994 +0.02(+1.67%)
Nov 17, 2022 1.185 1.270 1.184 1.200 29,412 -0.01(-0.83%)
Nov 16, 2022 1.310 1.310 1.064 1.210 87,408 -0.11(-8.54%)
Nov 15, 2022 1.220 1.340 1.180 1.323 63,465 +0.15(+13.08%)
Nov 14, 2022 1.040 1.200 1.010 1.170 85,500 +0.13(+12.50%)
Nov 11, 2022 1.020 1.085 0.9901 1.040 60,884 +0.02(+1.96%)
Nov 10, 2022 1.020 1.050 1.010 1.020 48,198 +0.02(+2.00%)
Nov 09, 2022 1.048 1.048 1.000 1.000 11,766 -0.01(-0.99%)
Nov 08, 2022 1.050 1.050 1.010 1.010 11,875 -0.01(-0.98%)
Nov 07, 2022 1.030 1.034 1.010 1.020 14,235 +0.00(+0.00%)
Nov 04, 2022 1.030 1.050 1.000 1.020 15,803 -0.00(-0.49%)
Nov 03, 2022 1.030 1.030 1.000 1.025 8,995 +0.02(+2.50%)
Nov 02, 2022 1.040 1.050 1.000 1.000 29,504 -0.07(-6.54%)
Nov 01, 2022 1.134 1.134 1.030 1.070 22,643 -0.04(-3.60%)
Oct 31, 2022 1.150 1.170 1.110 1.110 25,898 -0.03(-2.64%)
Oct 28, 2022 1.090 1.160 1.090 1.140 5,418 +0.04(+3.65%)
Oct 27, 2022 1.100 1.100 1.077 1.100 4,816 +0.01(+0.92%)
Oct 26, 2022 1.100 1.160 1.090 1.090 36,214 -0.02(-1.80%)
Oct 25, 2022 1.010 1.110 1.010 1.110 12,257 +0.07(+6.73%)
Oct 24, 2022 1.050 1.070 1.030 1.040 17,529 +0.01(+0.97%)
Oct 21, 2022 1.010 1.050 1.010 1.030 13,555 -0.02(-1.90%)
Oct 20, 2022 1.070 1.070 1.020 1.050 8,553 +0.02(+1.94%)
Oct 19, 2022 1.020 1.110 1.000 1.030 112,922 -0.04(-3.74%)
Oct 18, 2022 1.080 1.120 1.070 1.070 16,132 +0.00(+0.00%)
Oct 17, 2022 1.080 1.090 1.010 1.070 20,695 +0.04(+3.88%)
Oct 14, 2022 1.090 1.090 1.020 1.030 11,315 -0.02(-1.90%)
Oct 13, 2022 1.030 1.065 1.030 1.050 12,019 -0.03(-2.78%)
Oct 12, 2022 1.100 1.104 1.035 1.080 37,094 +0.01(+0.93%)
Oct 11, 2022 1.050 1.120 1.030 1.070 14,879 +0.01(+0.94%)
Oct 10, 2022 1.050 1.070 1.050 1.060 16,405 -0.01(-0.93%)
Oct 07, 2022 1.150 1.180 1.070 1.070 41,634 -0.08(-6.96%)
Oct 06, 2022 1.140 1.160 1.125 1.150 36,935 +0.01(+0.88%)
Oct 05, 2022 1.100 1.145 1.100 1.140 9,679 +0.02(+1.79%)
Oct 04, 2022 1.030 1.130 1.030 1.120 39,523 +0.08(+7.69%)
Oct 03, 2022 1.070 1.091 1.030 1.040 37,992 -0.03(-2.80%)
Sep 30, 2022 1.080 1.090 1.070 1.070 18,430 -0.01(-0.93%)
Sep 29, 2022 1.070 1.090 1.050 1.080 61,899 -0.01(-1.37%)
Sep 28, 2022 1.100 1.100 1.090 1.095 24,986 -0.01(-0.45%)
Sep 27, 2022 1.120 1.140 1.070 1.100 50,667 -0.01(-0.90%)
Sep 26, 2022 1.070 1.150 1.070 1.110 45,171 +0.02(+1.83%)
Sep 23, 2022 1.130 1.215 1.070 1.090 214,197 -0.08(-6.84%)
Sep 22, 2022 1.200 1.240 1.120 1.170 120,771 -0.05(-4.10%)
Sep 21, 2022 1.330 1.330 1.210 1.220 29,378 -0.09(-6.87%)
Sep 20, 2022 1.330 1.380 1.210 1.310 131,321 -0.06(-4.38%)
Sep 19, 2022 1.250 1.370 1.180 1.370 149,007 +0.13(+10.48%)
Sep 16, 2022 1.290 1.321 1.200 1.240 174,943 -0.05(-3.88%)
Sep 15, 2022 1.410 1.450 1.290 1.290 243,531 -0.25(-16.23%)
Sep 14, 2022 1.560 1.650 1.517 1.540 91,215 -0.04(-2.53%)
Sep 13, 2022 1.510 1.630 1.510 1.580 39,532 -0.04(-2.47%)
Sep 12, 2022 1.570 1.730 1.550 1.620 138,476 +0.05(+3.18%)
Sep 09, 2022 1.350 1.620 1.350 1.570 168,115 +0.18(+12.95%)
Sep 08, 2022 1.390 1.400 1.320 1.390 87,890 +0.00(+0.36%)
Sep 07, 2022 1.320 1.420 1.320 1.385 61,308 +0.03(+2.59%)
Sep 06, 2022 1.520 1.536 1.350 1.350 198,961 -0.12(-8.47%)
Sep 02, 2022 1.410 1.480 1.360 1.475 101,087 +0.09(+6.88%)
Sep 01, 2022 1.480 1.590 1.380 1.380 150,504 -0.06(-4.16%)
Aug 31, 2022 1.580 1.640 1.440 1.440 292,779 -0.14(-8.86%)
Aug 30, 2022 1.700 1.700 1.520 1.580 72,536 -0.02(-1.25%)
Aug 29, 2022 1.620 1.739 1.600 1.600 56,246 -0.10(-5.88%)
Aug 26, 2022 1.640 1.750 1.640 1.700 33,332 -0.01(-0.58%)
Aug 25, 2022 1.680 1.730 1.680 1.710 11,621 +0.00(+0.00%)
Aug 24, 2022 1.610 1.750 1.580 1.710 62,667 +0.10(+6.21%)
Aug 23, 2022 1.710 1.755 1.590 1.610 135,802 -0.13(-7.47%)
Aug 22, 2022 1.930 1.930 1.680 1.740 203,632 -0.16(-8.42%)
Aug 19, 2022 1.810 1.950 1.760 1.900 126,125 +0.10(+5.56%)
Aug 18, 2022 1.400 1.970 1.400 1.800 880,627 +0.40(+28.57%)
Aug 17, 2022 1.500 1.560 1.400 1.400 131,772 -0.14(-9.09%)
Aug 16, 2022 1.630 1.630 1.400 1.540 204,351 -0.06(-3.76%)
Aug 15, 2022 1.680 1.720 1.597 1.600 93,550 -0.08(-4.70%)
Aug 12, 2022 1.650 1.750 1.560 1.679 167,859 +0.03(+1.76%)
Aug 11, 2022 1.730 1.808 1.560 1.650 187,432 -0.15(-8.33%)
Aug 10, 2022 2.020 2.020 1.740 1.800 157,408 -0.15(-7.69%)
Aug 09, 2022 1.950 2.050 1.850 1.950 165,323 +0.03(+1.56%)
Aug 08, 2022 1.540 1.980 1.540 1.920 236,112 +0.32(+20.00%)
Aug 05, 2022 1.550 1.670 1.500 1.600 158,220 -0.04(-2.74%)
Aug 04, 2022 1.580 1.700 1.570 1.645 50,869 +0.05(+3.46%)
Aug 03, 2022 1.640 1.655 1.560 1.590 79,920 -0.06(-3.85%)
Aug 02, 2022 1.690 1.740 1.540 1.654 123,139 -0.08(-4.41%)
Aug 01, 2022 1.830 1.833 1.680 1.730 47,240 -0.06(-3.35%)
Jul 29, 2022 1.760 1.814 1.637 1.790 40,818 +0.09(+5.29%)
Jul 28, 2022 1.700 1.835 1.670 1.700 52,598 -0.03(-1.73%)
Jul 27, 2022 1.580 1.750 1.570 1.730 109,942 +0.15(+9.49%)
Jul 26, 2022 1.630 1.630 1.570 1.580 16,884 -0.05(-3.07%)
Jul 25, 2022 1.710 1.740 1.570 1.630 32,567 -0.12(-6.86%)
Jul 22, 2022 1.750 1.800 1.420 1.750 223,368 +0.00(+0.00%)
Jul 21, 2022 1.400 1.774 1.400 1.750 260,118 +0.31(+21.53%)
Jul 20, 2022 1.340 1.460 1.340 1.440 123,031 +0.11(+8.27%)
Jul 19, 2022 1.280 1.360 1.220 1.330 53,214 +0.08(+6.40%)
Jul 18, 2022 1.270 1.280 1.240 1.250 22,659 +0.04(+3.61%)
Jul 15, 2022 1.210 1.259 1.160 1.206 28,322 -0.01(-1.11%)
Jul 14, 2022 1.293 1.345 1.210 1.220 93,865 -0.07(-5.43%)
Jul 13, 2022 1.370 1.390 1.110 1.290 108,952 -0.06(-4.44%)
Jul 12, 2022 1.330 1.370 1.310 1.350 18,139 +0.00(+0.00%)
Jul 11, 2022 1.340 1.380 1.340 1.350 27,854 +0.01(+0.75%)
Jul 08, 2022 1.300 1.340 1.290 1.340 7,346 +0.06(+4.69%)
Jul 07, 2022 1.260 1.320 1.260 1.280 13,951 +0.02(+1.59%)
Jul 06, 2022 1.220 1.270 1.220 1.260 34,577 +0.01(+0.80%)
Jul 05, 2022 1.250 1.280 1.250 1.250 7,719 -0.01(-0.79%)
Jul 01, 2022 1.130 1.260 1.130 1.260 18,554 +0.03(+2.44%)
Jun 30, 2022 1.140 1.230 1.110 1.230 36,001 +0.11(+9.51%)
Jun 29, 2022 1.300 1.300 1.070 1.123 244,036 -0.13(-10.14%)
Jun 28, 2022 1.270 1.310 1.240 1.250 15,880 -0.02(-1.57%)
Jun 27, 2022 1.280 1.295 1.270 1.270 17,550 -0.02(-1.55%)
Jun 24, 2022 1.290 1.310 1.250 1.290 36,192 +0.02(+1.57%)
Jun 23, 2022 1.300 1.340 1.270 1.270 12,218 -0.02(-1.55%)
Jun 22, 2022 1.330 1.357 1.251 1.290 10,021 -0.05(-3.73%)
Jun 21, 2022 1.310 1.360 1.310 1.340 22,136 +0.03(+2.29%)
Jun 17, 2022 1.280 1.340 1.280 1.310 20,699 +0.03(+2.34%)
Jun 16, 2022 1.330 1.360 1.260 1.280 45,220 -0.05(-3.76%)
Jun 15, 2022 1.280 1.380 1.252 1.330 87,081 +0.06(+4.72%)
Jun 14, 2022 1.280 1.300 1.250 1.270 41,806 -0.01(-0.78%)
Jun 13, 2022 1.320 1.360 1.280 1.280 74,469 -0.11(-7.91%)
Jun 10, 2022 1.340 1.420 1.340 1.390 90,935 +0.06(+4.50%)
Jun 09, 2022 1.380 1.380 1.330 1.330 34,758 -0.05(-3.62%)
Jun 08, 2022 1.440 1.487 1.350 1.380 231,970 -0.06(-4.17%)
Jun 07, 2022 1.440 1.532 1.440 1.440 36,347 -0.06(-4.32%)
Jun 06, 2022 1.550 1.630 1.480 1.505 60,941 -0.05(-3.52%)
Jun 03, 2022 1.520 1.640 1.510 1.560 106,858 -0.01(-0.64%)
Jun 02, 2022 1.580 1.641 1.540 1.570 85,905 -0.04(-2.48%)
Jun 01, 2022 1.670 1.780 1.530 1.610 91,136 -0.05(-3.01%)
May 31, 2022 1.640 1.720 1.640 1.660 22,862 -0.03(-1.78%)
May 27, 2022 1.660 1.775 1.660 1.690 100,629 +0.02(+1.20%)
May 26, 2022 1.640 1.750 1.640 1.670 104,858 +0.01(+0.60%)
May 25, 2022 1.610 1.700 1.610 1.660 27,861 +0.02(+1.22%)
May 24, 2022 1.690 1.700 1.590 1.640 28,179 -0.04(-2.38%)
May 23, 2022 1.630 1.700 1.630 1.680 44,118 +0.05(+3.07%)
May 20, 2022 1.740 1.799 1.550 1.630 41,753 -0.10(-5.73%)
May 19, 2022 1.730 1.820 1.720 1.729 38,434 -0.04(-2.31%)
May 18, 2022 1.660 1.780 1.660 1.770 53,999 +0.07(+4.42%)
May 17, 2022 1.687 1.714 1.670 1.695 25,098 +0.07(+3.99%)
May 16, 2022 1.620 1.673 1.600 1.630 85,307 +0.01(+0.62%)
May 13, 2022 1.290 1.669 1.290 1.620 142,610 +0.31(+23.66%)
May 12, 2022 1.220 1.330 1.210 1.310 230,111 +0.09(+7.38%)
May 11, 2022 1.350 1.380 1.190 1.220 310,342 -0.12(-8.96%)
May 10, 2022 1.470 1.470 1.340 1.340 201,716 -0.12(-8.22%)
May 09, 2022 1.580 1.607 1.410 1.460 301,145 -0.12(-7.59%)
May 06, 2022 1.660 1.700 1.560 1.580 132,747 -0.06(-3.66%)
May 05, 2022 1.710 1.740 1.630 1.640 82,261 -0.09(-5.20%)
May 04, 2022 1.600 1.730 1.570 1.730 148,677 +0.11(+6.79%)
May 03, 2022 1.470 1.640 1.470 1.620 261,253 +0.12(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.