Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.020 (+1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.250 2.393 2.240 2.300 339,119 +0.07(+3.14%)
Jun 28, 2018 2.160 2.240 2.160 2.230 200,935 +0.08(+3.72%)
Jun 27, 2018 2.160 2.200 2.130 2.150 57,013 -0.01(-0.46%)
Jun 26, 2018 2.170 2.200 2.130 2.160 161,317 +0.06(+2.86%)
Jun 25, 2018 2.160 2.160 2.100 2.100 50,323 -0.08(-3.67%)
Jun 22, 2018 2.170 2.180 2.140 2.180 71,373 +0.02(+0.93%)
Jun 21, 2018 2.220 2.220 2.150 2.160 90,522 -0.04(-1.82%)
Jun 20, 2018 2.240 2.240 2.090 2.200 349,383 +0.14(+6.80%)
Jun 19, 2018 2.130 2.130 2.040 2.060 219,966 -0.07(-3.29%)
Jun 18, 2018 2.140 2.150 2.060 2.130 124,218 -0.02(-0.93%)
Jun 15, 2018 2.165 2.120 2.150 75,042 +0.03(+1.42%)
Jun 14, 2018 2.180 2.190 2.100 2.120 110,648 -0.05(-2.30%)
Jun 13, 2018 2.160 2.190 2.140 2.170 102,265 -0.01(-0.46%)
Jun 12, 2018 2.170 2.200 2.170 2.180 63,173 +0.00(+0.00%)
Jun 11, 2018 2.200 2.200 2.160 2.180 54,915 +0.00(+0.00%)
Jun 08, 2018 2.190 2.200 2.170 2.180 82,777 -0.01(-0.46%)
Jun 07, 2018 2.170 2.242 2.170 2.190 86,104 +0.02(+0.92%)
Jun 06, 2018 2.180 2.189 2.170 2.170 82,266 -0.01(-0.46%)
Jun 05, 2018 2.210 2.250 2.150 2.180 151,204 -0.02(-0.91%)
Jun 04, 2018 2.180 2.295 2.172 2.200 294,976 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.