Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.750	3.980	3.680	3.770	365,300	+0.02(+0.53%)
Jan 28, 2021	3.770	3.824	3.610	3.750	375,393	-0.07(-1.83%)
Jan 27, 2021	4.020	4.070	3.730	3.820	585,453	-0.28(-6.83%)
Jan 26, 2021	4.200	4.230	4.040	4.100	460,349	-0.12(-2.84%)
Jan 25, 2021	4.250	4.380	3.960	4.220	468,846	+0.10(+2.43%)
Jan 22, 2021	4.080	4.180	3.770	4.120	957,200	-0.04(-0.96%)
Jan 21, 2021	4.580	4.590	4.070	4.160	549,382	-0.06(-1.42%)
Jan 20, 2021	4.830	4.860	4.030	4.220	966,742	-0.55(-11.53%)
Jan 19, 2021	4.900	5.000	4.700	4.770	1,061,854	+0.01(+0.21%)
Jan 15, 2021	4.380	5.450	4.300	4.760	3,260,000	+0.56(+13.33%)
Jan 14, 2021	4.350	4.440	4.020	4.200	689,738	+0.02(+0.48%)
Jan 13, 2021	3.800	4.400	3.800	4.180	916,098	+0.43(+11.47%)
Jan 12, 2021	3.680	3.800	3.640	3.750	148,328	+0.08(+2.18%)
Jan 11, 2021	3.720	3.840	3.660	3.670	148,685	-0.11(-2.91%)
Jan 08, 2021	3.870	3.940	3.640	3.780	499,800	-0.06(-1.56%)
Jan 07, 2021	3.910	3.960	3.770	3.840	339,304	+0.01(+0.26%)
Jan 06, 2021	4.000	4.100	3.750	3.830	314,101	-0.09(-2.30%)
Jan 05, 2021	3.750	4.020	3.750	3.920	146,802	+0.13(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.