Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.170 1.110 1.110 25,898 -0.03(-2.64%)
Oct 28, 2022 1.090 1.160 1.090 1.140 5,418 +0.04(+3.65%)
Oct 27, 2022 1.100 1.100 1.077 1.100 4,816 +0.01(+0.92%)
Oct 26, 2022 1.100 1.160 1.090 1.090 36,214 -0.02(-1.80%)
Oct 25, 2022 1.010 1.110 1.010 1.110 12,257 +0.07(+6.73%)
Oct 24, 2022 1.050 1.070 1.030 1.040 17,529 +0.01(+0.97%)
Oct 21, 2022 1.010 1.050 1.010 1.030 13,555 -0.02(-1.90%)
Oct 20, 2022 1.070 1.070 1.020 1.050 8,553 +0.02(+1.94%)
Oct 19, 2022 1.020 1.110 1.000 1.030 112,922 -0.04(-3.74%)
Oct 18, 2022 1.080 1.120 1.070 1.070 16,132 +0.00(+0.00%)
Oct 17, 2022 1.080 1.090 1.010 1.070 20,695 +0.04(+3.88%)
Oct 14, 2022 1.090 1.090 1.020 1.030 11,315 -0.02(-1.90%)
Oct 13, 2022 1.030 1.065 1.030 1.050 12,019 -0.03(-2.78%)
Oct 12, 2022 1.100 1.104 1.035 1.080 37,094 +0.01(+0.93%)
Oct 11, 2022 1.050 1.120 1.030 1.070 14,879 +0.01(+0.94%)
Oct 10, 2022 1.050 1.070 1.050 1.060 16,405 -0.01(-0.93%)
Oct 07, 2022 1.150 1.180 1.070 1.070 41,634 -0.08(-6.96%)
Oct 06, 2022 1.140 1.160 1.125 1.150 36,935 +0.01(+0.88%)
Oct 05, 2022 1.100 1.145 1.100 1.140 9,679 +0.02(+1.79%)
Oct 04, 2022 1.030 1.130 1.030 1.120 39,523 +0.08(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.