Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.8900	0.9500	0.8050	0.9200	79,004	+0.03(+3.25%)
Dec 28, 2012	0.9700	0.9700	0.8900	0.8910	11,079	+0.00(+0.11%)
Dec 27, 2012	0.8901	0.9319	0.8900	0.8900	7,000	+0.00(+0.00%)
Dec 26, 2012	0.9000	0.9024	0.8701	0.8900	3,450	-0.06(-6.32%)
Dec 24, 2012	0.8600	0.9700	0.8200	0.9500	36,411	+0.10(+11.76%)
Dec 21, 2012	0.8300	0.8600	0.8200	0.8500	9,803	+0.00(+0.00%)
Dec 20, 2012	0.9200	0.9400	0.8202	0.8500	39,141	+0.03(+3.39%)
Dec 19, 2012	0.9150	0.9500	0.8101	0.8221	47,790	-0.08(-8.67%)
Dec 17, 2012	0.9000	0.9001	0.9001	0.9001	9,300	-0.01(-1.09%)
Dec 14, 2012	0.8808	0.9100	0.8808	0.9100	225	-0.05(-5.21%)
Dec 13, 2012	0.9207	0.9600	0.9207	0.9600	7,900	+0.05(+5.49%)
Dec 12, 2012	0.9000	1.000	0.8500	0.9100	21,290	-0.01(-1.09%)
Dec 11, 2012	0.9401	0.9466	0.9022	0.9200	7,811	-0.07(-6.86%)
Dec 10, 2012	1.018	1.018	0.9501	0.9878	4,925	+0.05(+5.20%)
Dec 07, 2012	0.9000	1.000	0.8920	0.9390	10,536	-0.00(-0.34%)
Dec 06, 2012	0.9900	1.010	0.9421	0.9422	8,237	-0.02(-2.17%)
Dec 05, 2012	0.9800	0.9800	0.9500	0.9631	3,270	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.