Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.100 3.380 3.070 3.340 1,389,284 +0.31(+10.23%)
Jun 29, 2020 3.090 3.210 2.970 3.030 326,745 -0.06(-1.94%)
Jun 26, 2020 3.110 3.130 2.950 3.090 392,300 -0.04(-1.28%)
Jun 25, 2020 2.940 3.220 2.930 3.130 472,699 +0.16(+5.39%)
Jun 24, 2020 3.070 3.140 2.870 2.970 286,469 -0.08(-2.62%)
Jun 23, 2020 3.030 3.170 3.030 3.050 295,924 +0.01(+0.33%)
Jun 22, 2020 2.940 3.100 2.810 3.040 400,522 +0.09(+3.05%)
Jun 19, 2020 2.960 2.970 2.820 2.950 313,500 +0.02(+0.68%)
Jun 18, 2020 2.920 2.980 2.770 2.930 393,165 -0.07(-2.33%)
Jun 17, 2020 3.140 3.150 2.970 3.000 307,820 -0.04(-1.32%)
Jun 16, 2020 3.150 3.220 2.960 3.040 326,167 +0.01(+0.33%)
Jun 15, 2020 3.000 3.090 2.830 3.030 671,034 -0.11(-3.50%)
Jun 12, 2020 3.250 3.300 3.100 3.140 554,900 +0.04(+1.29%)
Jun 11, 2020 3.270 3.390 3.060 3.100 1,089,247 -0.31(-9.09%)
Jun 10, 2020 3.140 3.690 3.090 3.410 2,741,837 +0.38(+12.54%)
Jun 09, 2020 2.750 3.140 2.710 3.030 1,326,740 +0.31(+11.40%)
Jun 08, 2020 2.610 2.750 2.590 2.720 1,094,640 +0.19(+7.51%)
Jun 05, 2020 2.400 2.590 2.355 2.530 652,100 +0.22(+9.52%)
Jun 04, 2020 2.360 2.440 2.300 2.310 239,224 -0.11(-4.55%)
Jun 03, 2020 2.310 2.440 2.300 2.420 229,198 +0.06(+2.54%)
Jun 02, 2020 2.520 2.520 2.220 2.360 249,215 -0.13(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.