Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.800 3.160 2.800 2.840 11,200 -0.10(-3.43%)
Jun 27, 2003 2.810 3.240 2.810 2.941 11,300 -0.04(-1.47%)
Jun 26, 2003 2.880 3.140 2.760 2.985 6,900 +0.10(+3.65%)
Jun 25, 2003 3.000 3.193 2.780 2.880 16,100 -0.11(-3.68%)
Jun 24, 2003 3.021 3.300 2.909 2.990 20,900 -0.04(-1.35%)
Jun 23, 2003 3.250 3.250 3.010 3.031 16,000 -0.20(-6.16%)
Jun 20, 2003 3.370 3.569 3.000 3.230 34,000 -0.09(-2.71%)
Jun 19, 2003 3.810 3.810 2.810 3.320 51,100 -0.39(-10.51%)
Jun 18, 2003 4.000 4.000 3.700 3.710 25,400 -0.12(-3.13%)
Jun 17, 2003 3.120 3.950 3.100 3.830 50,900 +0.78(+25.57%)
Jun 16, 2003 2.920 3.204 2.920 3.050 15,800 +0.11(+3.74%)
Jun 13, 2003 2.860 3.200 2.840 2.940 33,800 +0.05(+1.73%)
Jun 12, 2003 3.020 3.020 2.840 2.890 12,500 -0.13(-4.30%)
Jun 11, 2003 3.000 3.170 3.000 3.020 11,600 +0.02(+0.67%)
Jun 10, 2003 2.810 3.240 2.810 3.000 12,800 +0.15(+5.26%)
Jun 09, 2003 3.010 3.130 2.750 2.850 10,900 -0.16(-5.32%)
Jun 06, 2003 2.940 3.140 2.910 3.010 24,100 +0.07(+2.38%)
Jun 05, 2003 2.800 2.950 2.750 2.940 12,900 +0.11(+3.89%)
Jun 04, 2003 2.750 2.830 2.700 2.830 7,800 +0.06(+2.17%)
Jun 03, 2003 2.900 2.900 2.720 2.770 9,400 -0.08(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.