Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.000 3.090 2.650 2.740 845,523 -0.27(-8.97%)
Mar 30, 2017 2.710 3.250 2.650 3.010 2,416,149 +0.39(+14.89%)
Mar 29, 2017 2.300 2.639 2.230 2.620 869,841 +0.34(+14.91%)
Mar 28, 2017 2.280 2.320 2.250 2.280 96,038 -0.03(-1.30%)
Mar 27, 2017 2.320 2.347 2.220 2.310 105,023 -0.01(-0.43%)
Mar 24, 2017 2.300 2.330 2.280 2.320 149,350 +0.02(+1.09%)
Mar 23, 2017 2.270 2.320 2.247 2.295 155,057 +0.04(+1.55%)
Mar 22, 2017 2.280 2.310 2.250 2.260 86,871 -0.05(-2.16%)
Mar 21, 2017 2.340 2.340 2.220 2.310 228,535 -0.02(-0.86%)
Mar 20, 2017 2.440 2.440 2.280 2.330 329,726 -0.09(-3.72%)
Mar 17, 2017 2.420 2.420 2.380 2.420 124,213 +0.01(+0.41%)
Mar 16, 2017 2.370 2.410 2.350 2.410 234,489 +0.06(+2.55%)
Mar 15, 2017 2.340 2.390 2.302 2.350 206,258 +0.07(+3.07%)
Mar 14, 2017 2.190 2.319 2.150 2.280 240,570 +0.09(+4.11%)
Mar 13, 2017 2.240 2.270 2.150 2.190 178,748 -0.01(-0.45%)
Mar 10, 2017 2.280 2.340 2.160 2.200 280,637 -0.11(-4.76%)
Mar 09, 2017 2.350 2.359 2.280 2.310 150,229 -0.06(-2.53%)
Mar 08, 2017 2.410 2.420 2.350 2.370 91,829 -0.02(-0.84%)
Mar 07, 2017 2.370 2.460 2.350 2.390 217,785 +0.01(+0.42%)
Mar 06, 2017 2.350 2.460 2.350 2.380 208,498 -0.02(-0.83%)
Mar 03, 2017 2.470 2.470 2.340 2.400 190,471 -0.06(-2.44%)
Mar 02, 2017 2.340 2.470 2.300 2.460 381,523 +0.13(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.