Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.410 -0.035 (-2.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.410 1.450 1.390 1.410 85,840 +0.01(+0.71%)
Mar 30, 2023 1.400 1.439 1.400 1.400 31,032 -0.01(-0.71%)
Mar 29, 2023 1.380 1.410 1.380 1.410 7,791 +0.03(+2.17%)
Mar 28, 2023 1.410 1.430 1.370 1.380 28,455 -0.05(-3.50%)
Mar 27, 2023 1.430 1.460 1.410 1.430 12,219 -0.01(-0.69%)
Mar 24, 2023 1.410 1.470 1.360 1.440 58,884 +0.03(+2.13%)
Mar 23, 2023 1.420 1.488 1.410 1.410 27,520 +0.02(+1.44%)
Mar 22, 2023 1.350 1.450 1.350 1.390 29,610 +0.02(+1.46%)
Mar 21, 2023 1.380 1.460 1.370 1.370 137,719 -0.01(-0.72%)
Mar 20, 2023 1.380 1.440 1.380 1.380 76,947 +0.02(+1.47%)
Mar 17, 2023 1.550 1.560 1.350 1.360 91,604 -0.17(-11.11%)
Mar 16, 2023 1.550 1.610 1.530 1.530 32,228 -0.01(-0.65%)
Mar 15, 2023 1.530 1.650 1.513 1.540 28,304 -0.03(-1.91%)
Mar 14, 2023 1.680 1.750 1.570 1.570 101,903 -0.12(-7.10%)
Mar 13, 2023 1.730 1.740 1.600 1.690 70,446 -0.07(-3.98%)
Mar 10, 2023 1.820 1.820 1.760 1.760 27,214 -0.06(-3.30%)
Mar 09, 2023 1.850 1.850 1.780 1.820 23,854 -0.01(-0.55%)
Mar 08, 2023 1.760 1.870 1.750 1.830 59,381 +0.05(+2.81%)
Mar 07, 2023 1.770 1.800 1.720 1.780 44,488 -0.02(-1.11%)
Mar 06, 2023 1.810 1.870 1.770 1.800 91,994 -0.03(-1.64%)
Mar 03, 2023 1.910 1.910 1.790 1.830 105,187 -0.04(-2.14%)
Mar 02, 2023 1.810 1.920 1.798 1.870 109,306 +0.07(+3.89%)
Mar 01, 2023 1.750 1.800 1.700 1.800 55,428 +0.05(+2.86%)
Feb 28, 2023 1.690 1.770 1.680 1.750 66,183 +0.05(+3.09%)
Feb 27, 2023 1.710 1.760 1.680 1.698 38,921 -0.01(-0.73%)
Feb 24, 2023 1.800 1.820 1.700 1.710 63,813 -0.08(-4.47%)
Feb 23, 2023 1.700 1.810 1.700 1.790 68,993 +0.07(+4.07%)
Feb 22, 2023 1.710 1.770 1.706 1.720 24,073 +0.00(+0.00%)
Feb 21, 2023 1.700 1.750 1.694 1.720 59,060 -0.01(-0.58%)
Feb 17, 2023 1.680 1.800 1.650 1.730 116,388 +0.01(+0.58%)
Feb 16, 2023 1.740 1.787 1.670 1.720 93,192 -0.01(-0.58%)
Feb 15, 2023 1.660 1.750 1.624 1.730 63,035 +0.06(+3.59%)
Feb 14, 2023 1.700 1.700 1.650 1.670 42,492 -0.03(-1.76%)
Feb 13, 2023 1.670 1.750 1.670 1.700 138,332 +0.05(+3.22%)
Feb 10, 2023 1.630 1.650 1.570 1.647 72,907 +0.02(+1.04%)
Feb 09, 2023 1.640 1.700 1.590 1.630 270,713 +0.01(+0.62%)
Feb 08, 2023 1.590 1.620 1.555 1.620 99,595 +0.05(+3.18%)
Feb 07, 2023 1.580 1.600 1.530 1.570 50,128 +0.02(+1.29%)
Feb 06, 2023 1.570 1.600 1.515 1.550 61,660 -0.01(-0.64%)
Feb 03, 2023 1.610 1.630 1.450 1.560 120,725 +0.01(+0.65%)
Feb 02, 2023 1.590 1.590 1.500 1.550 60,019 +0.05(+3.33%)
Feb 01, 2023 1.520 1.530 1.480 1.500 25,943 +0.00(+0.00%)
Jan 31, 2023 1.440 1.515 1.440 1.500 18,226 +0.03(+2.04%)
Jan 30, 2023 1.490 1.520 1.450 1.470 12,145 -0.06(-3.92%)
Jan 27, 2023 1.450 1.530 1.450 1.530 32,950 +0.05(+3.38%)
Jan 26, 2023 1.490 1.491 1.450 1.480 13,447 +0.03(+2.07%)
Jan 25, 2023 1.470 1.490 1.410 1.450 23,427 +0.00(+0.00%)
Jan 24, 2023 1.590 1.590 1.420 1.450 40,996 -0.13(-8.23%)
Jan 23, 2023 1.580 1.600 1.549 1.580 33,987 +0.03(+1.61%)
Jan 20, 2023 1.510 1.580 1.500 1.555 78,374 +0.05(+3.67%)
Jan 19, 2023 1.480 1.510 1.470 1.500 22,632 +0.04(+2.74%)
Jan 18, 2023 1.520 1.520 1.450 1.460 47,429 -0.03(-2.01%)
Jan 17, 2023 1.560 1.560 1.455 1.490 120,486 -0.01(-0.67%)
Jan 13, 2023 1.500 1.530 1.420 1.500 115,208 -0.04(-2.60%)
Jan 12, 2023 1.320 1.550 1.320 1.540 797,830 +0.10(+6.94%)
Jan 11, 2023 1.365 1.480 1.340 1.440 179,233 +0.10(+7.87%)
Jan 10, 2023 1.290 1.370 1.240 1.335 52,081 +0.04(+3.49%)
Jan 09, 2023 1.280 1.320 1.270 1.290 17,799 +0.03(+2.38%)
Jan 06, 2023 1.250 1.290 1.220 1.260 15,497 +0.06(+5.00%)
Jan 05, 2023 1.150 1.220 1.150 1.200 13,342 +0.01(+0.84%)
Jan 04, 2023 1.120 1.219 1.120 1.190 33,586 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.