Skip to main content

Lightpath Tech Inc (NQ: LPTH )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 1.390 1.320 1.350 35,617 -0.02(-1.46%)
Jun 29, 2023 1.330 1.390 1.320 1.370 21,285 +0.01(+0.74%)
Jun 28, 2023 1.380 1.390 1.340 1.360 31,117 +0.00(+0.00%)
Jun 27, 2023 1.340 1.370 1.326 1.360 18,075 +0.04(+3.03%)
Jun 26, 2023 1.290 1.350 1.290 1.320 23,038 +0.00(+0.00%)
Jun 23, 2023 1.390 1.390 1.270 1.320 49,764 -0.01(-0.75%)
Jun 22, 2023 1.420 1.420 1.330 1.330 8,545 -0.04(-2.92%)
Jun 21, 2023 1.330 1.390 1.330 1.370 20,132 +0.02(+1.48%)
Jun 20, 2023 1.360 1.390 1.340 1.350 24,856 -0.01(-0.74%)
Jun 16, 2023 1.300 1.395 1.300 1.360 55,154 +0.03(+2.26%)
Jun 15, 2023 1.320 1.399 1.290 1.330 106,194 -0.04(-2.92%)
May 08, 2023 1.330 1.370 1.310 1.370 35,911 +0.02(+1.48%)
May 05, 2023 1.320 1.439 1.320 1.350 27,109 +0.00(+0.00%)
May 04, 2023 1.320 1.370 1.320 1.350 3,068 +0.01(+0.75%)
May 03, 2023 1.330 1.410 1.325 1.340 17,714 -0.01(-0.74%)
May 02, 2023 1.330 1.360 1.330 1.350 9,451 +0.02(+1.50%)
May 01, 2023 1.310 1.370 1.310 1.330 17,725 +0.01(+0.76%)
Apr 28, 2023 1.300 1.340 1.300 1.320 16,656 -0.01(-0.75%)
Apr 27, 2023 1.280 1.330 1.280 1.330 16,148 +0.05(+3.91%)
Apr 26, 2023 1.330 1.357 1.270 1.280 49,046 -0.09(-6.57%)
Apr 25, 2023 1.330 1.380 1.280 1.370 99,547 +0.04(+3.01%)
Apr 24, 2023 1.330 1.343 1.310 1.330 60,039 -0.02(-1.48%)
Apr 21, 2023 1.360 1.385 1.350 1.350 7,202 +0.00(+0.00%)
Apr 20, 2023 1.320 1.420 1.320 1.350 9,306 +0.00(+0.00%)
Apr 19, 2023 1.380 1.380 1.300 1.350 67,170 -0.03(-2.17%)
Apr 18, 2023 1.400 1.400 1.370 1.380 31,944 -0.04(-2.82%)
Apr 17, 2023 1.440 1.440 1.380 1.420 36,736 -0.01(-0.70%)
Apr 14, 2023 1.400 1.440 1.380 1.430 46,590 +0.02(+1.42%)
Apr 13, 2023 1.420 1.430 1.390 1.410 21,009 +0.00(+0.00%)
Apr 12, 2023 1.440 1.440 1.410 1.410 2,519 -0.01(-0.70%)
Apr 11, 2023 1.420 1.440 1.400 1.420 8,884 -0.01(-0.70%)
Apr 10, 2023 1.420 1.460 1.420 1.430 24,909 +0.01(+0.70%)
Apr 06, 2023 1.350 1.420 1.350 1.420 45,661 +0.06(+4.41%)
Apr 05, 2023 1.390 1.393 1.350 1.360 12,953 -0.03(-2.16%)
Apr 04, 2023 1.370 1.418 1.370 1.390 11,946 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.