Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.020 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.080	7.600	5.920	7.200	175,950	-0.24(-3.23%)
Jun 27, 2002	7.200	7.520	6.400	7.440	9,800	+0.00(+0.00%)
Jun 26, 2002	6.720	7.520	6.320	7.440	12,587	+0.40(+5.68%)
Jun 25, 2002	7.040	7.920	6.400	7.040	8,350	+0.32(+4.76%)
Jun 21, 2002	6.640	8.080	6.000	6.720	22,912	+0.08(+1.20%)
Jun 20, 2002	7.440	7.440	6.400	6.640	15,487	-0.64(-8.79%)
Jun 19, 2002	7.120	8.160	6.800	7.280	13,637	-0.72(-9.00%)
Jun 18, 2002	6.960	8.400	6.880	8.000	18,737	+1.28(+19.05%)
Jun 17, 2002	6.720	7.200	6.400	6.720	13,075	-0.08(-1.18%)
Jun 14, 2002	7.120	7.280	6.320	6.800	10,475	+0.08(+1.19%)
Jun 12, 2002	6.640	7.120	5.680	6.720	28,600	-0.64(-8.70%)
Jun 11, 2002	8.160	8.560	6.960	7.360	20,012	-0.80(-9.80%)
Jun 10, 2002	8.640	8.720	8.160	8.160	10,650	-0.64(-7.27%)
Jun 07, 2002	8.800	9.120	8.240	8.800	16,475	+0.08(+0.92%)
Jun 06, 2002	9.320	9.680	8.720	8.720	9,687	-0.72(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.