Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.500 +0.170 (+12.78%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.830 2.830 2.830 2.830 436 +0.00(+0.00%)
Jul 28, 2005 2.830 2.972 2.830 2.830 1,000 +0.00(+0.00%)
Jul 27, 2005 2.830 2.900 2.830 2.830 1,785 -0.02(-0.70%)
Jul 26, 2005 2.790 3.000 2.790 2.850 9,675 -0.25(-8.06%)
Jul 25, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 22, 2005 2.783 3.100 2.783 3.100 1,757 -0.05(-1.56%)
Jul 21, 2005 2.900 3.149 2.900 3.149 1,934 +0.19(+6.39%)
Jul 20, 2005 2.900 2.960 2.900 2.960 872 -0.19(-6.06%)
Jul 19, 2005 3.000 3.151 3.000 3.151 1,292 +0.15(+5.03%)
Jul 18, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 15, 2005 3.000 3.150 3.000 3.000 7,992 -0.15(-4.76%)
Jul 14, 2005 3.150 3.450 3.150 3.150 6,667 +0.00(+0.00%)
Jul 13, 2005 3.170 3.170 3.150 3.150 200 +0.20(+6.78%)
Jul 12, 2005 2.950 2.950 2.950 2.950 1,125 -0.19(-6.05%)
Jul 11, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 08, 2005 2.956 3.150 2.956 3.140 4,375 +0.17(+5.72%)
Jul 07, 2005 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Jul 06, 2005 2.950 2.970 2.950 2.970 300 +0.05(+1.71%)
Jul 05, 2005 3.250 3.250 2.900 2.920 3,800 -0.08(-2.67%)
Jul 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2005 3.050 3.062 3.000 3.000 1,500 +0.00(+0.00%)
Jun 29, 2005 2.950 3.040 2.900 3.000 4,934 -0.01(-0.33%)
Jun 28, 2005 3.000 3.300 3.000 3.010 13,087 +0.21(+7.58%)
Jun 27, 2005 2.700 2.880 2.700 2.798 1,861 +0.10(+3.63%)
Jun 24, 2005 2.710 2.710 2.700 2.700 741 -0.20(-6.90%)
Jun 23, 2005 2.880 3.006 2.700 2.900 2,826 -0.06(-2.03%)
Jun 22, 2005 3.300 3.300 2.960 2.960 454 -0.19(-6.03%)
Jun 21, 2005 3.400 3.400 3.150 3.150 3,907 +0.25(+8.62%)
Jun 20, 2005 2.600 3.000 2.520 2.900 10,169 -0.10(-3.33%)
Jun 17, 2005 3.000 3.280 2.750 3.000 9,115 +0.15(+5.26%)
Jun 16, 2005 2.900 2.900 2.850 2.850 5,595 -0.05(-1.72%)
Jun 15, 2005 2.900 2.900 2.746 2.900 3,350 +0.25(+9.43%)
Jun 14, 2005 2.611 2.650 2.611 2.650 624 -0.02(-0.82%)
Jun 13, 2005 2.990 2.990 2.672 2.672 2,250 -0.19(-6.57%)
Jun 10, 2005 2.780 2.860 2.780 2.860 648 +0.06(+2.14%)
Jun 09, 2005 2.550 2.800 2.550 2.800 4,200 +0.25(+9.80%)
Jun 08, 2005 2.550 2.550 2.550 2.550 200 -0.01(-0.39%)
Jun 07, 2005 2.520 2.596 2.520 2.560 587 -0.19(-6.91%)
Jun 06, 2005 2.520 2.900 2.520 2.750 8,357 +0.04(+1.48%)
Jun 03, 2005 3.240 3.240 2.350 2.710 5,433 +0.00(+0.00%)
Jun 02, 2005 2.620 2.950 2.620 2.710 94,084 +0.15(+5.86%)
Jun 01, 2005 2.490 2.610 2.490 2.560 3,400 -0.04(-1.54%)
May 31, 2005 2.600 2.600 2.600 2.600 400 +0.09(+3.59%)
May 27, 2005 2.500 2.620 2.500 2.510 1,624 +0.06(+2.45%)
May 26, 2005 2.451 2.451 2.450 2.450 1,881 -0.05(-2.00%)
May 25, 2005 2.560 2.571 2.500 2.500 1,325 +0.05(+2.04%)
May 24, 2005 2.560 2.805 2.300 2.450 8,800 -0.11(-4.30%)
May 23, 2005 2.640 2.640 2.560 2.560 1,262 -0.06(-2.29%)
May 20, 2005 2.560 2.620 2.560 2.620 1,525 +0.07(+2.75%)
May 19, 2005 2.550 2.560 2.550 2.550 2,151 -0.11(-4.06%)
May 18, 2005 3.100 3.100 2.620 2.658 5,400 +0.09(+3.42%)
May 17, 2005 3.220 3.220 2.240 2.570 13,123 -0.29(-10.14%)
May 16, 2005 3.250 3.250 2.860 2.860 3,641 -0.08(-2.72%)
May 13, 2005 3.070 3.070 2.940 2.940 924 +0.03(+1.03%)
May 12, 2005 3.250 3.250 2.871 2.910 7,796 -0.26(-8.20%)
May 11, 2005 2.740 3.170 2.740 3.170 10,351 +0.22(+7.49%)
May 10, 2005 2.700 3.100 2.690 2.949 35,130 +0.56(+23.39%)
May 09, 2005 2.010 2.440 2.010 2.390 9,437 +0.38(+18.91%)
May 06, 2005 2.400 2.400 2.000 2.010 17,469 -0.14(-6.51%)
May 05, 2005 2.300 2.370 1.760 2.150 6,676 +0.14(+6.97%)
May 04, 2005 1.800 2.208 1.520 2.010 13,172 -0.14(-6.51%)
May 03, 2005 2.200 2.200 2.150 2.150 500 +0.22(+11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.