Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.550 2.550 2.390 2.430 27,650 -0.17(-6.54%)
Jan 28, 2010 2.430 2.600 2.400 2.600 40,755 +0.22(+9.24%)
Jan 27, 2010 2.280 2.480 2.270 2.380 34,654 +0.18(+8.18%)
Jan 26, 2010 2.160 2.280 2.031 2.200 82,591 +0.10(+4.76%)
Jan 25, 2010 2.150 2.150 1.900 2.100 69,412 -0.07(-3.23%)
Jan 22, 2010 2.440 2.530 2.080 2.170 70,776 -0.22(-9.21%)
Jan 21, 2010 2.430 3.000 2.270 2.390 213,653 +0.09(+3.92%)
Jan 20, 2010 1.850 2.350 1.850 2.300 121,809 +0.47(+25.68%)
Jan 19, 2010 1.900 1.940 1.800 1.830 34,028 -0.09(-4.69%)
Jan 15, 2010 1.900 1.920 1.920 1.920 79,000 +0.06(+3.23%)
Jan 14, 2010 1.670 1.900 1.650 1.860 98,175 +0.25(+15.52%)
Jan 13, 2010 1.600 1.632 1.600 1.610 3,600 +0.00(+0.01%)
Jan 12, 2010 1.500 1.710 1.500 1.610 12,949 +0.10(+6.62%)
Jan 11, 2010 1.550 1.550 1.500 1.510 8,765 -0.01(-0.62%)
Jan 08, 2010 1.510 1.519 1.440 1.519 8,892 -0.00(-0.04%)
Jan 07, 2010 1.560 1.600 1.510 1.520 10,228 -0.08(-5.00%)
Jan 06, 2010 1.570 1.610 1.570 1.600 3,890 -0.02(-1.23%)
Jan 05, 2010 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.