Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.750	2.860	2.610	2.860	52,048	+0.10(+3.62%)
Sep 29, 2010	2.890	3.170	2.750	2.760	36,980	-0.09(-3.16%)
Sep 28, 2010	2.910	2.910	2.800	2.850	81,769	-0.06(-2.07%)
Sep 27, 2010	3.050	3.070	2.850	2.910	50,406	-0.16(-5.21%)
Sep 24, 2010	3.180	3.190	3.030	3.070	26,791	-0.19(-5.83%)
Sep 23, 2010	3.120	3.300	3.110	3.260	39,731	+0.04(+1.24%)
Sep 22, 2010	3.190	3.220	3.160	3.220	11,354	-0.03(-0.92%)
Sep 21, 2010	3.340	3.340	3.200	3.250	57,748	-0.13(-3.85%)
Sep 20, 2010	3.450	3.720	3.300	3.380	155,095	+0.10(+3.05%)
Sep 17, 2010	3.410	3.440	3.280	3.280	37,004	-0.14(-4.09%)
Sep 15, 2010	3.490	3.490	3.301	3.420	100,810	+0.05(+1.48%)
Sep 14, 2010	3.440	3.440	3.240	3.370	49,645	-0.03(-0.88%)
Sep 13, 2010	3.200	3.520	3.000	3.400	117,047	+0.20(+6.25%)
Sep 10, 2010	2.930	3.200	2.930	3.200	127,536	+0.28(+9.50%)
Sep 09, 2010	2.990	3.030	2.922	2.922	84,294	-0.08(-2.58%)
Sep 08, 2010	3.040	3.040	2.911	3.000	27,316	-0.04(-1.32%)
Sep 07, 2010	3.030	3.040	2.891	3.040	30,570	+0.04(+1.33%)
Sep 03, 2010	3.040	3.040	2.960	3.000	36,400	+0.01(+0.33%)
Sep 02, 2010	2.990	3.040	2.960	2.990	23,392	+0.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.