Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.050 2.050 1.990 2.000 91,207 -0.06(-2.91%)
Apr 27, 2018 2.070 2.070 2.000 2.060 63,384 +0.01(+0.49%)
Apr 26, 2018 2.050 2.080 2.039 2.050 71,748 +0.01(+0.49%)
Apr 25, 2018 2.110 2.130 1.970 2.040 267,828 -0.06(-2.86%)
Apr 24, 2018 2.120 2.120 2.080 2.100 76,943 +0.00(+0.00%)
Apr 23, 2018 2.170 2.170 2.070 2.100 193,478 -0.04(-1.87%)
Apr 20, 2018 2.140 2.169 2.100 2.140 41,977 +0.00(+0.00%)
Apr 19, 2018 2.160 2.207 2.090 2.140 152,099 -0.02(-0.93%)
Apr 18, 2018 2.210 2.220 2.150 2.160 129,332 -0.04(-1.82%)
Apr 17, 2018 2.130 2.230 2.130 2.200 123,730 +0.08(+3.77%)
Apr 16, 2018 2.210 2.210 2.100 2.120 135,356 -0.09(-4.07%)
Apr 13, 2018 2.220 2.220 2.180 2.210 31,546 -0.01(-0.45%)
Apr 12, 2018 2.240 2.250 2.200 2.220 49,130 -0.01(-0.45%)
Apr 11, 2018 2.180 2.250 2.170 2.230 144,540 +0.06(+2.76%)
Apr 10, 2018 2.320 2.320 2.170 2.170 152,079 -0.13(-5.65%)
Apr 09, 2018 2.260 2.320 2.220 2.300 135,010 +0.05(+2.22%)
Apr 06, 2018 2.250 2.280 2.180 2.250 109,805 -0.01(-0.44%)
Apr 05, 2018 2.230 2.279 2.180 2.260 151,030 +0.05(+2.26%)
Apr 04, 2018 2.130 2.220 2.061 2.210 84,023 +0.08(+3.76%)
Apr 03, 2018 2.100 2.140 2.100 2.130 61,255 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.