Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.240	7.310	7.150	7.200	89,420	+0.01(+0.14%)
Jan 28, 2011	7.470	7.510	7.110	7.190	109,163	-0.32(-4.26%)
Jan 27, 2011	7.500	7.650	7.341	7.510	50,892	+0.02(+0.27%)
Jan 26, 2011	7.250	7.490	7.220	7.490	49,762	+0.22(+3.03%)
Jan 25, 2011	7.160	7.300	7.090	7.270	35,918	+0.03(+0.41%)
Jan 24, 2011	7.180	7.300	7.010	7.240	46,148	+0.09(+1.26%)
Jan 21, 2011	7.290	7.400	7.091	7.150	107,116	-0.05(-0.69%)
Jan 20, 2011	7.620	7.900	7.200	7.200	58,474	-0.51(-6.61%)
Jan 19, 2011	8.340	8.400	7.460	7.710	90,095	-0.66(-7.89%)
Jan 18, 2011	8.330	8.580	8.250	8.370	25,138	-0.02(-0.24%)
Jan 14, 2011	8.320	8.440	8.170	8.390	36,366	+0.09(+1.08%)
Jan 13, 2011	8.190	8.520	8.190	8.300	27,862	+0.04(+0.48%)
Jan 12, 2011	8.140	8.280	8.030	8.260	34,292	+0.26(+3.25%)
Jan 11, 2011	8.240	8.250	7.990	8.000	59,183	-0.16(-1.96%)
Jan 10, 2011	8.060	8.500	8.030	8.160	128,384	+0.01(+0.12%)
Jan 07, 2011	8.240	8.330	7.930	8.150	55,274	-0.06(-0.73%)
Jan 06, 2011	8.320	8.320	7.970	8.210	66,437	-0.08(-0.97%)
Jan 05, 2011	8.300	8.320	8.070	8.290	60,113	-0.02(-0.24%)
Jan 04, 2011	9.000	9.210	8.280	8.310	60,021	-0.65(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.