Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.48	16.83	16.15	16.80	280,600	+0.36(+2.19%)
Nov 27, 2002	16.01	16.50	16.00	16.44	129,300	+0.54(+3.40%)
Nov 26, 2002	16.31	16.39	15.90	15.90	100,400	-0.45(-2.75%)
Nov 25, 2002	16.60	16.80	16.10	16.35	288,100	-0.25(-1.50%)
Nov 22, 2002	16.00	16.74	16.00	16.60	266,700	+0.52(+3.23%)
Nov 21, 2002	15.51	16.25	15.51	16.08	286,500	+0.33(+2.10%)
Nov 20, 2002	15.89	16.00	15.36	15.75	215,100	-0.13(-0.82%)
Nov 19, 2002	16.00	16.13	15.80	15.88	254,800	-0.10(-0.63%)
Nov 18, 2002	16.00	16.10	15.88	15.98	255,700	-0.05(-0.31%)
Nov 15, 2002	15.96	16.48	15.33	16.03	468,100	+0.16(+1.01%)
Nov 14, 2002	14.27	15.88	14.25	15.87	782,600	+1.64(+11.52%)
Nov 13, 2002	13.77	14.30	13.50	14.23	394,000	+0.46(+3.34%)
Nov 12, 2002	13.19	14.00	13.06	13.77	196,000	+0.22(+1.62%)
Nov 11, 2002	13.92	14.05	13.20	13.55	212,800	-0.39(-2.80%)
Nov 08, 2002	14.08	14.26	13.90	13.94	397,300	-0.06(-0.43%)
Nov 07, 2002	13.50	14.20	13.49	14.00	342,300	+0.21(+1.52%)
Nov 06, 2002	13.18	13.90	13.05	13.79	366,600	+0.61(+4.63%)
Nov 05, 2002	13.37	13.74	12.67	13.18	861,900	+0.73(+5.86%)
Nov 04, 2002	12.35	13.05	12.25	12.45	425,000	+0.21(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.