Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.140 7.300 6.940 7.030 328,600 -0.16(-2.23%)
Mar 28, 2019 7.020 7.200 7.000 7.190 230,043 +0.20(+2.86%)
Mar 27, 2019 6.890 7.050 6.880 6.990 432,589 +0.09(+1.30%)
Mar 26, 2019 7.040 7.100 6.780 6.900 406,361 -0.10(-1.43%)
Mar 25, 2019 7.000 7.000 6.750 7.000 271,187 -0.02(-0.28%)
Mar 22, 2019 7.270 7.310 6.950 7.020 279,200 -0.28(-3.84%)
Mar 21, 2019 7.250 7.470 7.250 7.300 165,447 +0.02(+0.27%)
Mar 20, 2019 7.210 7.460 7.185 7.280 207,500 +0.06(+0.83%)
Mar 19, 2019 7.320 7.356 7.160 7.220 153,843 -0.07(-0.96%)
Mar 18, 2019 7.410 7.500 7.270 7.290 173,693 -0.05(-0.68%)
Mar 15, 2019 7.570 7.620 7.330 7.340 371,600 -0.25(-3.29%)
Mar 14, 2019 7.620 7.760 7.550 7.590 126,018 -0.01(-0.13%)
Mar 13, 2019 7.670 7.860 7.580 7.600 158,386 -0.03(-0.39%)
Mar 12, 2019 7.580 7.860 7.580 7.630 291,104 +0.04(+0.53%)
Mar 11, 2019 7.590 7.630 7.520 7.590 139,219 +0.02(+0.26%)
Mar 08, 2019 7.620 7.660 7.540 7.570 151,200 -0.06(-0.79%)
Mar 07, 2019 7.750 7.750 7.570 7.630 223,305 -0.09(-1.17%)
Mar 06, 2019 7.740 7.890 7.640 7.720 272,793 -0.01(-0.13%)
Mar 05, 2019 8.020 8.040 7.670 7.730 229,954 -0.29(-3.62%)
Mar 04, 2019 8.360 8.390 8.000 8.020 293,992 -0.37(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.