Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.300 9.440 9.150 9.210 124,625 -0.15(-1.60%)
Aug 28, 2009 9.440 9.480 9.300 9.360 106,557 +0.01(+0.11%)
Aug 27, 2009 9.090 9.500 9.030 9.350 102,508 +0.38(+4.24%)
Aug 26, 2009 8.990 9.150 8.790 8.970 67,515 -0.06(-0.66%)
Aug 25, 2009 8.980 9.200 8.910 9.030 49,813 +0.08(+0.89%)
Aug 24, 2009 9.090 9.280 8.810 8.950 73,136 -0.09(-1.00%)
Aug 21, 2009 8.830 9.540 8.210 9.040 170,296 +0.41(+4.75%)
Aug 20, 2009 8.630 8.630 8.270 8.630 176,553 -0.05(-0.58%)
Aug 19, 2009 8.400 8.710 8.060 8.680 112,886 +0.17(+2.00%)
Aug 18, 2009 8.270 8.560 8.060 8.510 114,839 +0.29(+3.53%)
Aug 17, 2009 8.150 8.670 7.920 8.220 112,646 -0.11(-1.32%)
Aug 14, 2009 8.580 8.830 8.130 8.330 80,994 -0.28(-3.25%)
Aug 13, 2009 8.810 8.810 8.500 8.610 80,828 -0.12(-1.37%)
Aug 12, 2009 8.670 8.910 8.450 8.730 96,879 +0.06(+0.69%)
Aug 11, 2009 8.520 9.080 8.230 8.670 87,968 +0.08(+0.93%)
Aug 10, 2009 8.360 8.640 8.260 8.590 132,475 +0.19(+2.26%)
Aug 07, 2009 8.370 8.610 7.900 8.400 180,573 +0.17(+2.07%)
Aug 06, 2009 7.780 8.380 7.280 8.230 352,648 -0.17(-2.02%)
Aug 05, 2009 8.690 8.690 8.140 8.400 82,825 -0.31(-3.56%)
Aug 04, 2009 8.480 8.830 8.360 8.710 114,033 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.