Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.800 7.860 7.762 7.830 123,637 -0.02(-0.25%)
Mar 30, 2011 7.850 7.910 7.720 7.850 235,721 -0.04(-0.51%)
Mar 29, 2011 7.820 7.920 7.700 7.890 59,172 +0.09(+1.15%)
Mar 28, 2011 7.880 7.880 7.790 7.800 68,475 -0.06(-0.76%)
Mar 25, 2011 7.900 7.964 7.850 7.860 48,785 +0.01(+0.13%)
Mar 24, 2011 7.720 7.870 7.520 7.850 67,096 +0.19(+2.48%)
Mar 23, 2011 7.550 7.740 7.390 7.660 81,561 +0.12(+1.59%)
Mar 22, 2011 7.510 7.640 7.390 7.540 60,844 +0.07(+0.94%)
Mar 21, 2011 7.320 7.470 7.120 7.470 63,934 +0.47(+6.71%)
Mar 18, 2011 7.110 7.340 6.870 7.000 217,476 -0.01(-0.14%)
Mar 17, 2011 6.930 7.060 6.770 7.010 75,751 +0.29(+4.32%)
Mar 16, 2011 6.810 6.950 6.720 6.720 92,873 -0.13(-1.90%)
Mar 15, 2011 6.650 7.040 6.520 6.850 74,974 -0.08(-1.15%)
Mar 14, 2011 6.920 7.000 6.840 6.930 58,060 -0.08(-1.14%)
Mar 11, 2011 6.990 7.180 6.950 7.010 102,016 -0.01(-0.14%)
Mar 10, 2011 7.340 7.390 6.910 7.020 118,645 -0.45(-6.02%)
Mar 09, 2011 7.250 8.100 7.250 7.470 152,598 +0.17(+2.33%)
Mar 08, 2011 7.360 7.460 7.250 7.300 87,505 -0.06(-0.82%)
Mar 07, 2011 7.770 7.770 7.260 7.360 46,499 -0.39(-5.03%)
Mar 04, 2011 7.870 7.870 7.570 7.750 251,398 -0.12(-1.52%)
Mar 03, 2011 7.750 7.890 7.720 7.870 63,069 +0.23(+3.01%)
Mar 02, 2011 7.920 7.920 7.560 7.640 53,162 -0.26(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.