Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.48 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.100 5.135 4.982 5.010 174,044 -0.05(-0.99%)
Mar 29, 2012 4.970 5.295 4.970 5.060 498,832 +0.02(+0.40%)
Mar 28, 2012 5.040 5.100 5.000 5.040 314,018 +0.00(+0.00%)
Mar 27, 2012 5.140 5.180 5.020 5.040 133,809 -0.10(-1.95%)
Mar 26, 2012 5.140 5.190 5.065 5.140 213,674 +0.09(+1.78%)
Mar 23, 2012 5.000 5.100 5.000 5.050 99,912 +0.04(+0.80%)
Mar 22, 2012 5.100 5.150 5.000 5.010 160,618 -0.20(-3.84%)
Mar 21, 2012 5.230 5.320 5.180 5.210 63,110 +0.02(+0.39%)
Mar 20, 2012 5.160 5.260 5.150 5.190 91,269 -0.03(-0.57%)
Mar 19, 2012 5.110 5.370 5.100 5.220 105,637 +0.10(+1.95%)
Mar 16, 2012 5.160 5.220 5.020 5.120 158,280 +0.00(+0.00%)
Mar 15, 2012 4.760 5.230 4.550 5.120 90,502 +0.38(+8.02%)
Mar 14, 2012 4.750 4.790 4.590 4.740 96,071 -0.01(-0.21%)
Mar 13, 2012 4.810 4.810 4.660 4.750 140,735 +0.01(+0.21%)
Mar 12, 2012 4.710 4.850 4.680 4.740 67,583 +0.03(+0.64%)
Mar 09, 2012 4.580 4.800 4.560 4.710 789,220 +0.12(+2.61%)
Mar 08, 2012 4.650 4.730 4.530 4.590 119,920 -0.01(-0.22%)
Mar 07, 2012 4.600 4.600 4.400 4.600 316,895 +0.03(+0.66%)
Mar 06, 2012 5.020 5.310 4.560 4.570 353,499 -0.72(-13.61%)
Mar 05, 2012 5.350 5.510 5.280 5.290 108,330 -0.09(-1.67%)
Mar 02, 2012 5.800 5.800 5.380 5.380 145,706 -0.42(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.