Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.030	8.030	7.720	7.900	112,369	+0.14(+1.80%)
May 23, 2011	8.100	8.151	7.750	7.760	191,473	-0.28(-3.48%)
May 20, 2011	8.300	8.360	7.750	8.040	313,758	-0.20(-2.43%)
May 19, 2011	7.780	8.350	7.780	8.240	231,786	+0.42(+5.37%)
May 18, 2011	7.930	7.970	7.790	7.820	99,775	-0.10(-1.26%)
May 17, 2011	8.080	8.170	7.700	7.920	161,315	-0.25(-3.06%)
May 16, 2011	8.360	8.510	8.070	8.170	136,970	-0.28(-3.31%)
May 13, 2011	8.820	8.820	8.350	8.450	128,283	-0.19(-2.20%)
May 12, 2011	8.690	8.950	8.600	8.640	130,051	-0.12(-1.37%)
May 11, 2011	8.780	8.810	8.700	8.760	117,700	-0.05(-0.57%)
May 10, 2011	9.150	9.240	8.700	8.810	142,327	-0.26(-2.87%)
May 09, 2011	8.700	9.240	8.560	9.070	196,921	+0.33(+3.78%)
May 06, 2011	8.800	8.959	8.680	8.740	78,140	+0.12(+1.39%)
May 05, 2011	8.750	9.030	8.590	8.620	157,315	-0.15(-1.71%)
May 04, 2011	9.180	9.191	8.660	8.770	225,814	-0.37(-4.05%)
May 03, 2011	9.410	9.500	9.000	9.140	180,768	-0.28(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.