Indicators

China Automotive Sys (NQ: CAAS )

3.445 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.800	4.800	4.250	4.500	4,800	-0.20(-4.26%)
May 27, 2004	3.950	4.700	3.950	4.700	9,700	+0.70(+17.50%)
May 26, 2004	4.000	4.350	4.000	4.000	2,500	-0.20(-4.76%)
May 25, 2004	4.000	4.600	4.000	4.200	8,200	+0.00(+0.00%)
May 24, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 21, 2004	4.050	4.200	4.050	4.200	4,000	-0.15(-3.45%)
May 20, 2004	4.100	4.700	4.050	4.350	10,000	-0.05(-1.14%)
May 19, 2004	4.300	4.600	4.250	4.400	4,200	+0.10(+2.33%)
May 18, 2004	4.600	4.600	4.050	4.300	7,900	+0.05(+1.18%)
May 17, 2004	4.500	4.700	4.050	4.250	9,800	-0.25(-5.56%)
May 14, 2004	4.400	4.650	4.350	4.500	6,900	+0.09(+2.04%)
May 13, 2004	4.200	4.410	4.200	4.410	8,800	+0.36(+8.89%)
May 12, 2004	4.100	4.260	4.050	4.050	4,100	-0.16(-3.80%)
May 11, 2004	4.150	4.210	4.150	4.210	3,900	-0.24(-5.39%)
May 10, 2004	4.550	4.700	4.200	4.450	13,600	-0.50(-10.10%)
May 07, 2004	4.950	5.100	4.950	4.950	4,300	-0.05(-1.00%)
May 06, 2004	5.100	5.100	4.900	5.000	9,200	+0.00(+0.00%)
May 05, 2004	4.750	5.100	4.750	5.000	5,100	+0.20(+4.17%)
May 04, 2004	4.900	5.100	4.500	4.800	9,500	+0.10(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.