Indicators

China Automotive Sys (NQ: CAAS )

3.480 +0.030 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.900	5.900	5.440	5.440	30,375	-0.30(-5.23%)
May 28, 2009	5.830	5.830	5.630	5.740	9,162	-0.09(-1.54%)
May 27, 2009	5.680	5.910	5.520	5.830	38,793	+0.19(+3.37%)
May 26, 2009	5.500	5.830	5.490	5.640	15,898	+0.26(+4.83%)
May 22, 2009	5.310	5.490	5.280	5.380	11,262	-0.02(-0.37%)
May 21, 2009	5.640	5.640	5.290	5.400	30,411	-0.36(-6.26%)
May 20, 2009	5.720	5.895	5.470	5.761	27,536	+0.01(+0.18%)
May 19, 2009	5.450	5.850	5.370	5.750	33,927	+0.40(+7.48%)
May 18, 2009	5.500	5.500	5.230	5.350	18,589	-0.08(-1.47%)
May 15, 2009	5.480	5.500	5.330	5.430	28,162	+0.14(+2.65%)
May 14, 2009	5.150	5.450	5.140	5.290	36,469	+0.10(+1.93%)
May 13, 2009	5.440	5.460	5.150	5.190	60,449	-0.31(-5.64%)
May 12, 2009	6.200	6.200	5.250	5.500	178,603	-0.31(-5.33%)
May 11, 2009	5.840	5.840	5.650	5.810	92,436	-0.03(-0.52%)
May 08, 2009	5.000	5.978	5.000	5.840	223,131	+0.97(+19.92%)
May 07, 2009	5.200	5.250	4.840	4.870	49,887	-0.39(-7.41%)
May 06, 2009	5.000	5.430	5.000	5.260	74,175	+0.30(+6.05%)
May 05, 2009	4.550	4.997	4.400	4.960	45,079	+0.46(+10.22%)
May 04, 2009	4.545	4.750	4.440	4.500	63,085	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.