Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.497 1.538 1.469 1.469 47,239 -0.06(-4.05%)
Oct 30, 2002 1.537 1.542 1.477 1.530 39,366 +0.02(+1.58%)
Oct 29, 2002 1.477 1.535 1.477 1.507 25,194 +0.02(+1.07%)
Oct 28, 2002 1.553 1.553 1.478 1.491 14,241 -0.03(-1.88%)
Oct 25, 2002 1.524 1.562 1.500 1.519 65,191 -0.01(-0.52%)
Oct 24, 2002 1.548 1.553 1.494 1.527 42,200 -0.01(-0.93%)
Oct 23, 2002 1.477 1.542 1.477 1.542 39,996 +0.03(+2.30%)
Oct 22, 2002 1.530 1.548 1.486 1.507 21,730 -0.04(-2.35%)
Oct 21, 2002 1.489 1.543 1.484 1.543 64,876 +0.00(+0.21%)
Oct 18, 2002 1.510 1.540 1.499 1.540 36,532 +0.03(+2.00%)
Oct 17, 2002 1.472 1.524 1.472 1.510 45,350 +0.04(+2.70%)
Oct 16, 2002 1.523 1.524 1.469 1.470 70,223 -0.05(-3.54%)
Oct 15, 2002 1.438 1.524 1.438 1.524 54,483 +0.10(+6.67%)
Oct 14, 2002 1.405 1.450 1.397 1.429 36,217 +0.02(+1.25%)
Oct 11, 2002 1.378 1.416 1.358 1.411 190,219 +0.03(+1.82%)
Oct 10, 2002 1.393 1.405 1.357 1.386 204,076 -0.01(-0.80%)
Oct 09, 2002 1.429 1.429 1.389 1.397 99,518 -0.00(-0.23%)
Oct 08, 2002 1.448 1.473 1.381 1.400 303,973 -0.02(-1.56%)
Oct 07, 2002 1.421 1.483 1.405 1.423 66,734 -0.01(-0.55%)
Oct 04, 2002 1.500 1.500 1.429 1.430 46,924 -0.07(-4.66%)
Oct 03, 2002 1.469 1.508 1.464 1.500 43,271 +0.02(+1.16%)
Oct 02, 2002 1.478 1.586 1.477 1.483 40,311 -0.07(-4.29%)
Oct 01, 2002 1.530 1.580 1.477 1.550 139,830 +0.03(+1.78%)
Sep 30, 2002 1.492 1.523 1.453 1.523 92,690 +0.02(+1.48%)
Sep 27, 2002 1.529 1.532 1.492 1.500 20,785 -0.03(-1.97%)
Sep 26, 2002 1.470 1.548 1.470 1.530 54,168 +0.04(+2.44%)
Sep 25, 2002 1.483 1.532 1.462 1.494 67,080 +0.03(+2.28%)
Sep 24, 2002 1.438 1.500 1.438 1.461 52,908 -0.01(-0.54%)
Sep 23, 2002 1.508 1.508 1.437 1.469 146,443 -0.06(-3.95%)
Sep 20, 2002 1.530 1.554 1.494 1.529 104,872 +0.02(+1.48%)
Sep 19, 2002 1.546 1.572 1.469 1.507 109,281 -0.05(-2.96%)
Sep 18, 2002 1.524 1.556 1.524 1.553 25,824 +0.02(+1.34%)
Sep 17, 2002 1.548 1.562 1.532 1.532 68,340 -0.02(-1.13%)
Sep 16, 2002 1.534 1.572 1.534 1.550 16,691 -0.02(-1.41%)
Sep 13, 2002 1.545 1.588 1.532 1.572 53,853 +0.01(+0.51%)
Sep 12, 2002 1.515 1.567 1.508 1.564 37,162 +0.01(+0.51%)
Sep 11, 2002 1.494 1.564 1.494 1.556 73,064 +0.04(+2.40%)
Sep 10, 2002 1.537 1.538 1.469 1.519 42,553 -0.02(-1.14%)
Sep 09, 2002 1.504 1.546 1.499 1.537 20,785 -0.00(-0.21%)
Sep 06, 2002 1.522 1.556 1.469 1.540 72,135 +0.08(+5.21%)
Sep 05, 2002 1.470 1.500 1.462 1.464 35,587 -0.07(-4.85%)
Sep 04, 2002 1.457 1.548 1.457 1.538 27,729 +0.07(+4.65%)
Sep 03, 2002 1.524 1.532 1.469 1.470 39,215 -0.07(-4.64%)
Aug 30, 2002 1.554 1.572 1.500 1.542 45,224 -0.03(-1.66%)
Aug 29, 2002 1.564 1.597 1.516 1.568 75,898 +0.04(+2.75%)
Aug 28, 2002 1.516 1.543 1.516 1.526 85,346 +0.00(+0.00%)
Aug 27, 2002 1.518 1.540 1.516 1.526 22,990 -0.05(-3.41%)
Aug 26, 2002 1.484 1.586 1.484 1.580 78,418 +0.05(+3.20%)
Aug 23, 2002 1.588 1.611 1.484 1.530 74,141 -0.08(-4.93%)
Aug 22, 2002 1.691 1.691 1.580 1.610 133,846 -0.03(-2.12%)
Aug 21, 2002 1.611 1.738 1.588 1.645 682,125 +0.09(+5.71%)
Aug 20, 2002 1.542 1.564 1.540 1.556 59,522 +0.04(+2.94%)
Aug 16, 2002 1.497 1.548 1.492 1.511 20,004 +0.03(+1.71%)
Aug 15, 2002 1.469 1.530 1.469 1.486 20,785 +0.02(+1.29%)
Aug 14, 2002 1.357 1.469 1.351 1.467 24,249 +0.09(+6.22%)
Aug 13, 2002 1.373 1.461 1.373 1.381 52,174 -0.02(-1.13%)
Aug 12, 2002 1.429 1.430 1.342 1.397 52,278 -0.15(-9.93%)
Aug 07, 2002 1.548 1.572 1.469 1.551 20,943 +0.02(+1.23%)
Aug 06, 2002 1.491 1.532 1.448 1.532 18,845 +0.08(+5.81%)
Aug 05, 2002 1.470 1.484 1.430 1.448 45,035 -0.00(-0.33%)
Aug 02, 2002 1.469 1.469 1.453 1.453 35,902 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.